Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000387
+0.00%
$38,570 $428
Yesterday $0.0000386
-0.05%
$38,534 $783
Sep 28, 2026 $0.0000387
+2.65%
$38,582 $460
Sep 27, 2026 $0.0000391
+0.00%
$-- $0
Sep 26, 2026 $0.0000384
+1.03%
$-- $191
Sep 23, 2026 $0.0000382
-0.43%
$-- $193
Sep 22, 2026 $0.0000383
-0.08%
$-- $300
Sep 21, 2026 $0.0000393
+6.30%
$39,256 $110
Sep 20, 2026 $0.0000363
+1.48%
$36,265 $222
Sep 19, 2026 $0.0000364
-0.75%
$-- $25
Sep 18, 2026 $0.0000367
+6.22%
$-- $19
Sep 17, 2026 $0.000033
+1.67%
$-- $3
Sep 15, 2026 $0.000033
-1.36%
$-- $21
Sep 14, 2026 $0.0000337
+0.00%
$33,632 $4
Sep 11, 2026 $0.0000327
+0.00%
$-- $61
Sep 10, 2026 $0.0000328
-1.41%
$32,742 $61
Sep 9, 2026 $0.0000335
-4.90%
$33,397 $380
Sep 8, 2026 $0.0000352
+0.00%
$-- $0
Sep 6, 2026 $0.0000359
-1.74%
$35,775 $104
Sep 3, 2026 $0.0000358
-2.13%
$-- $2,187
Sep 2, 2026 $0.0000364
-0.58%
$36,319 $1,577
Sep 1, 2026 $0.0000366
-0.69%
$36,502 $197
Aug 31, 2026 $0.0000373
+0.06%
$37,252 $92
Aug 30, 2026 $0.0000383
+0.53%
$-- $15
Aug 29, 2026 $0.0000382
+0.00%
$-- $27
Aug 28, 2026 $0.0000378
-5.55%
$37,674 $71
Aug 27, 2026 $0.00004
+4.34%
$39,875 $8
Aug 26, 2026 $0.0000356
-1.86%
$-- $1
Aug 25, 2026 $0.0000364
+0.00%
$36,277 $0
Aug 24, 2026 $0.0000357
+1.47%
$-- $41
Aug 23, 2026 $0.0000355
-1.48%
$35,403 $1
Aug 22, 2026 $0.0000354
-7.41%
$35,317 $2,414
Aug 21, 2026 $0.0000343
+5.58%
$34,235 $1,315
Aug 20, 2026 $0.0000279
+0.74%
$27,850 $382
Aug 19, 2026 $0.0000289
+6.71%
$28,886 $232
Jul 25, 2026 $0.0000266
+0.63%
$26,493 $1
Jul 5, 2026 $0.0000287
+0.00%
$28,671 $1
Jul 4, 2026 $0.000031
-5.15%
$-- $1
Jul 3, 2026 $0.0000348
+0.00%
$-- $0
Jul 1, 2026 $0.0000264
+0.00%
$-- $0
Jun 29, 2026 $0.0000258
-0.14%
$-- $605
Jun 28, 2026 $0.0000261
-7.37%
$26,077 $506
Jun 26, 2026 $0.0000272
+0.26%
$-- $421
Jun 25, 2026 $0.0000267
-3.74%
$26,659 $984
Jun 24, 2026 $0.0000253
-6.18%
$25,261 $202
Jun 23, 2026 $0.0000269
-7.52%
$26,885 $3,227
Jun 22, 2026 $0.0000291
+7.71%
$29,082 $1,106
Jun 21, 2026 $0.0000272
-1.91%
$27,145 $596
Jun 20, 2026 $0.0000261
+0.00%
$26,055 $71
Jun 18, 2026 $0.0000257
-4.64%
$-- $555
Download