Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000387
+0.00%
$38,570 $428
Yesterday $0.0000386
-0.05%
$38,534 $783
Sep 28, 2026 $0.0000387
+2.65%
$38,582 $460
Sep 27, 2026 $0.0000391
+0.00%
$-- $0
Sep 26, 2026 $0.0000384
+1.03%
$-- $191
Sep 23, 2026 $0.0000382
-0.43%
$-- $193
Sep 22, 2026 $0.0000383
-0.08%
$-- $300
Sep 21, 2026 $0.0000393
+6.30%
$39,256 $110
Sep 20, 2026 $0.0000363
+1.48%
$36,265 $222
Sep 19, 2026 $0.0000364
-0.75%
$-- $25
Sep 18, 2026 $0.0000367
+6.22%
$-- $19
Sep 17, 2026 $0.000033
+1.67%
$-- $3
Sep 15, 2026 $0.000033
-1.36%
$-- $21
Sep 14, 2026 $0.0000337
+0.00%
$33,632 $4
Sep 11, 2026 $0.0000327
+0.00%
$-- $61
Sep 10, 2026 $0.0000328
-1.41%
$32,742 $61
Sep 9, 2026 $0.0000335
-4.90%
$33,397 $380
Sep 8, 2026 $0.0000352
+0.00%
$-- $0
Sep 6, 2026 $0.0000359
-1.74%
$35,775 $104
Sep 3, 2026 $0.0000358
-2.13%
$-- $2,187
Sep 2, 2026 $0.0000364
-0.58%
$36,319 $1,577
Sep 1, 2026 $0.0000366
-0.69%
$36,502 $197
Aug 31, 2026 $0.0000373
+0.06%
$37,252 $92
Aug 30, 2026 $0.0000383
+0.53%
$-- $15
Aug 29, 2026 $0.0000382
+0.00%
$-- $27
Aug 28, 2026 $0.0000378
-5.55%
$37,674 $71
Aug 27, 2026 $0.00004
+4.34%
$39,875 $8
Aug 26, 2026 $0.0000356
-1.86%
$-- $1
Aug 25, 2026 $0.0000364
+0.00%
$36,277 $0
Aug 24, 2026 $0.0000357
+1.47%
$-- $41
Aug 23, 2026 $0.0000355
-1.48%
$35,403 $1
Aug 22, 2026 $0.0000354
-7.41%
$35,317 $2,414
Aug 21, 2026 $0.0000343
+5.58%
$34,235 $1,315
Aug 20, 2026 $0.0000279
+0.74%
$27,850 $382
Aug 19, 2026 $0.0000289
+6.71%
$28,886 $232
Jul 25, 2026 $0.0000266
+0.63%
$26,493 $1
Jul 5, 2026 $0.0000287
+0.00%
$28,671 $1
Jul 4, 2026 $0.000031
-5.15%
$-- $1
Jul 3, 2026 $0.0000348
+0.00%
$-- $0
Jul 1, 2026 $0.0000264
+0.00%
$-- $0
Jun 29, 2026 $0.0000258
-0.14%
$-- $605
Jun 28, 2026 $0.0000261
-7.37%
$26,077 $506
Jun 26, 2026 $0.0000272
+0.26%
$-- $421
Jun 25, 2026 $0.0000267
-3.74%
$26,659 $984
Jun 24, 2026 $0.0000253
-6.18%
$25,261 $202
Jun 23, 2026 $0.0000269
-7.52%
$26,885 $3,227
Jun 22, 2026 $0.0000291
+7.71%
$29,082 $1,106
Jun 21, 2026 $0.0000272
-1.91%
$27,145 $596
Jun 20, 2026 $0.0000261
+0.00%
$26,055 $71
Jun 18, 2026 $0.0000257
-4.64%
$-- $555
Download