Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000387
+0.00%
$38,570 $428
Today, at 8 AM $0.0000387
+0.00%
$38,570 $428
Today, at 7 AM $0.0000388
+0.00%
$38,757 $403
Today, at 12 AM $0.0000391
+0.00%
$38,966 $407
Yesterday, at 8 PM $0.0000386
+0.00%
$38,534 $783
Yesterday, at 6 PM $0.0000387
+0.00%
$38,633 $697
Yesterday, at 3 PM $0.0000383
-1.99%
$38,241 $627
Yesterday, at 12 PM $0.0000393
+0.00%
$39,207 $527
Yesterday, at 8 AM $0.0000391
+0.00%
$38,979 $525
Yesterday, at 5 AM $0.0000386
+0.00%
$38,553 $503
Sep 28, 10 PM $0.0000387
+0.41%
$38,582 $460
Sep 28, 9 PM $0.0000377
+0.61%
$37,582 $80
Sep 28, 12 PM $0.0000377
+0.00%
$37,587 $1
Sep 27, 12 PM $0.0000391
+0.00%
$38,977 $0
Sep 26, 3 PM $0.0000384
+0.00%
$38,346 $191
Sep 26, 3 AM $0.000038
+0.00%
$37,954 $2
Sep 23, 1 AM $0.0000382
-0.43%
$38,094 $193
Sep 22, 2 PM $0.0000383
+0.00%
$38,175 $300
Sep 22, 9 AM $0.0000383
+0.00%
$38,206 $300
Sep 21, 11 PM $0.0000393
+0.00%
$39,256 $110
Sep 21, 9 PM $0.0000396
+0.00%
$39,527 $70
Sep 21, 6 PM $0.0000389
+0.00%
$38,852 $31
Sep 21, 3 PM $0.000039
+0.00%
$38,907 $32
Sep 21, 2 PM $0.0000392
+0.00%
$39,078 $2
Sep 21, 7 AM $0.000037
+0.00%
$36,931 $230
Sep 20, 6 PM $0.0000363
+0.00%
$36,265 $222
Sep 20, 1 PM $0.0000358
+0.00%
$35,736 $203
Sep 19, 6 AM $0.0000364
+0.00%
$36,325 $25
Sep 19, 5 AM $0.0000367
+0.00%
$36,601 $20
Sep 18, 5 PM $0.0000367
+0.00%
$36,578 $19
Sep 18, 11 AM $0.0000344
+0.00%
$34,359 $1
Sep 18, 7 AM $0.0000345
+0.00%
$34,438 $1
Sep 17, 4 PM $0.000033
+0.00%
$32,957 $3
Sep 17, 3 AM $0.0000325
+0.00%
$32,416 $0.01
Sep 15, 5 AM $0.000033
+0.00%
$32,920 $21
Sep 15, 1 AM $0.0000334
+0.00%
$33,373 $22
Sep 14, 6 PM $0.0000337
+0.00%
$33,632 $4
Sep 11, 9 AM $0.0000327
+0.00%
$32,649 $61
Sep 10, 9 PM $0.0000328
+0.00%
$32,742 $61
Sep 10, 11 AM $0.0000331
+0.35%
$33,016 $366
Sep 10, 12 AM $0.0000333
+0.00%
$33,210 $380
Sep 9, 9 PM $0.0000335
+0.00%
$33,397 $380
Sep 9, 7 PM $0.0000337
+0.00%
$33,608 $381
Sep 9, 5 PM $0.0000338
-3.62%
$33,687 $12
Sep 9, 1 AM $0.0000351
+0.00%
$35,064 $7
Sep 9, 12 AM $0.0000352
+0.00%
$35,116 $1
Sep 8, 9 AM $0.0000352
+0.00%
$35,088 $0
Sep 6, 8 PM $0.0000359
+0.00%
$35,775 $104
Sep 6, 6 PM $0.000036
+0.00%
$35,961 $103
Sep 6, 2 PM $0.000036
+0.00%
$35,929 $74
Download