AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0000256
+0.00%
$ 25,558 $ 556
4:40 PM $ 0.0000257
+0.00%
$ 26,737 $ 962
4:10 PM $ 0.0000258
+0.00%
$ 26,737 $ 1,323
3:40 PM $ 0.0000266
+0.00%
$ 26,737 $ 1,331
3:11 PM $ 0.0000268
+0.00%
$ 26,737 $ 1,260
2:41 PM $ 0.0000267
+0.00%
$ 26,614 $ 1,259
2:10 PM $ 0.0000267
+0.00%
$ 26,750 $ 1,271
1:40 PM $ 0.0000269
+0.00%
$ 26,750 $ 1,266
1:11 PM $ 0.0000268
+0.00%
$ 26,750 $ 1,255
12:40 PM $ 0.0000266
+0.00%
$ 26,578 $ 1,251
12:10 PM $ 0.0000266
+0.00%
$ 26,578 $ 1,254
11:40 AM $ 0.0000266
+0.00%
$ 26,578 $ 1,255
11:11 AM $ 0.0000266
+0.00%
$ 26,578 $ 1,259
10:40 AM $ 0.0000267
+0.00%
$ 26,834 $ 1,318
10:11 AM $ 0.0000269
+0.00%
$ 26,834 $ 1,320
9:41 AM $ 0.0000269
+0.00%
$ 26,838 $ 1,322
9:11 AM $ 0.0000269
+0.00%
$ 26,880 $ 1,320
8:40 AM $ 0.0000269
+0.00%
$ 26,570 $ 1,316
8:10 AM $ 0.0000268
+0.00%
$ 26,570 $ 1,307
7:40 AM $ 0.0000266
+0.00%
$ 26,570 $ 1,307
7:11 AM $ 0.0000266
+0.00%
$ 26,570 $ 1,306
6:40 AM $ 0.0000266
+0.00%
$ 26,525 $ 1,303
6:10 AM $ 0.0000265
+0.00%
$ 26,525 $ 1,301
5:40 AM $ 0.0000265
+0.00%
$ 26,525 $ 1,305
5:11 AM $ 0.0000266
+0.00%
$ 26,525 $ 1,309
4:40 AM $ 0.0000267
+0.00%
$ 26,997 $ 1,316
3:40 AM $ 0.0000271
+0.00%
$ 26,997 $ 1,333
3:10 AM $ 0.0000271
+0.00%
$ 26,997 $ 1,331
2:40 AM $ 0.0000271
+0.00%
$ 26,997 $ 1,331
2:11 AM $ 0.0000271
+0.00%
$ 26,997 $ 1,345
1:41 AM $ 0.0000271
+0.00%
$ 27,070 $ 1,341
1:10 AM $ 0.000027
+0.00%
$ 26,863 $ 1,340
12:40 AM $ 0.000027
+0.00%
$ 26,863 $ 1,335
12:11 AM $ 0.0000269
+0.00%
$ 26,863 $ 1,420
11:41 PM $ 0.0000269
+0.00%
$ 26,805 $ 1,420
11:11 PM $ 0.0000269
+0.00%
$ 26,799 $ 1,411
10:40 PM $ 0.0000267
+0.00%
$ 26,740 $ 1,422
10:10 PM $ 0.0000269
+0.00%
$ 26,740 $ 1,425
9:40 PM $ 0.000027
+0.00%
$ 26,740 $ 1,416
9:11 PM $ 0.0000268
+0.00%
$ 26,740 $ 1,470
7:02 PM $ 0.0000278
+0.00%
$ 27,745 $ 918
Download