AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000411
-8.99%
$ 42,267 $ 49,601
Apr 6 $ 0.000023
+4.91%
$ -- $ 1,460
Feb 23 $ 0.0000202
+1.61%
$ -- $ 185
Feb 2 $ 0.000021
-19.49%
$ -- $ 6
Jan 19 $ 0.0000352
-0.84%
$ -- $ 3,374
Nov 17 $ 0.0000358
+3.33%
$ -- $ 1,569
Oct 20 $ 0.0000511
-2.15%
$ -- $ 42
Oct 6 $ 0.0000685
-5.02%
$ -- $ 844
Aug 25 $ 0.0000694
-1.86%
$ -- $ 306
Aug 11 $ 0.0000693
-3.09%
$ -- $ 309
Aug 4 $ 0.000068
+1.11%
$ -- $ 12,516
Jul 28 $ 0.0000738
-3.68%
$ -- $ 1,950
Jul 21 $ 0.0000755
-3.87%
$ -- $ 17,266
Jul 14 $ 0.0000686
-3.57%
$ -- $ 1,364
Jul 7 $ 0.0000723
+5.37%
$ -- $ 2,147
Jun 23 $ 0.0000775
+0.00%
$ -- $ 869
May 12 $ 0.0000773
+4.84%
$ -- $ 68,746
May 5 $ 0.0000221
-60.11%
$ -- $ 55,874
Apr 28 $ 0.0000724
+10.94%
$ -- $ 19
Apr 21 $ 0.0000663
-0.70%
$ 66,294 $ 53,795
Apr 14 $ 0.0000777
-0.23%
$ -- $ 2,057
Apr 7 $ 0.0000601
+1.07%
$ -- $ 11,069
Mar 31 $ 0.000104
+0.00%
$ -- $ 200,209
Mar 24 $ 0.0000625
+0.00%
$ -- $ 1,685
Mar 17 $ 0.0000676
+0.00%
$ -- $ 943
Mar 10 $ 0.0000657
+0.00%
$ -- $ 426
Mar 3 $ 0.0000804
+0.00%
$ -- $ 8,713
Download