Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA IS BACK Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0000317
-0.84%
$31,663 $2,224
May 4, 2 AM $0.0000318
+0.85%
$31,745 $2,066
May 4, 1 AM $0.0000315
+0.19%
$31,393 $2,047
May 4, 12 AM $0.0000315
-0.40%
$31,452 $2,028
May 3, 11 PM $0.0000318
-1.39%
$31,756 $2,393
May 3, 10 PM $0.0000326
+0.33%
$32,515 $2,390
May 3, 9 PM $0.0000325
-0.18%
$32,449 $2,196
May 3, 8 PM $0.0000325
+0.01%
$32,464 $2,192
May 3, 7 PM $0.0000325
+0.13%
$32,417 $2,382
May 3, 6 PM $0.0000325
-0.10%
$32,384 $3,523
May 3, 5 PM $0.0000326
+2.74%
$32,489 $3,437
May 3, 4 PM $0.0000317
-0.30%
$31,676 $3,228
May 3, 3 PM $0.0000319
-0.01%
$31,825 $3,186
May 3, 2 PM $0.000032
+0.13%
$31,960 $3,191
May 3, 1 PM $0.0000317
+0.08%
$31,668 $2,370
May 3, 12 PM $0.0000317
+1.23%
$31,649 $2,368
May 3, 11 AM $0.0000313
-5.04%
$31,263 $2,328
May 3, 10 AM $0.0000331
-0.06%
$33,008 $1,790
May 3, 9 AM $0.0000331
+0.07%
$32,989 $1,754
May 3, 8 AM $0.000033
-0.10%
$32,968 $1,756
May 3, 7 AM $0.000033
+0.43%
$32,958 $1,746
May 3, 6 AM $0.000033
+0.02%
$32,922 $1,751
May 3, 5 AM $0.000033
+0.17%
$32,924 $1,749
May 3, 4 AM $0.0000329
-0.01%
$32,846 $1,748
May 3, 3 AM $0.0000329
+0.04%
$32,874 $1,749
May 3, 2 AM $0.000033
-0.13%
$32,902 $1,753
May 3, 1 AM $0.0000331
-0.18%
$33,016 $1,760
May 3, 12 AM $0.0000331
+0.35%
$33,029 $1,751
Apr 30, 9 AM $0.0000373
+0.02%
$-- $294
Apr 30, 4 AM $0.0000364
+0.00%
$36,374 $747
Apr 30, 3 AM $0.0000363
-0.04%
$36,263 $1,053
Apr 30, 2 AM $0.0000367
-0.05%
$36,659 $1,205
Apr 30, 1 AM $0.0000368
-0.17%
$36,688 $1,207
Apr 30, 12 AM $0.0000368
+0.23%
$36,761 $1,186
Apr 29, 11 PM $0.0000368
-0.01%
$36,680 $1,143
Apr 29, 10 PM $0.0000367
-0.23%
$36,583 $1,142
Apr 29, 9 PM $0.0000367
+0.19%
$36,587 $1,137
Apr 29, 8 PM $0.0000365
+0.53%
$36,459 $1,153
Apr 29, 7 PM $0.0000362
-0.46%
$36,124 $1,356
Apr 29, 6 PM $0.0000363
-1.24%
$36,227 $1,349
Apr 29, 5 PM $0.0000366
-0.25%
$36,529 $1,334
Apr 29, 4 PM $0.0000368
+0.33%
$36,752 $1,356
Apr 29, 3 PM $0.0000367
-0.66%
$36,661 $1,424
Apr 29, 2 PM $0.0000364
-1.75%
$36,345 $1,590
Apr 29, 1 PM $0.0000372
+0.04%
$37,089 $4,017
Apr 29, 12 PM $0.0000373
-0.53%
$37,188 $4,099
Apr 29, 11 AM $0.0000375
-0.76%
$37,386 $4,986
Apr 29, 10 AM $0.0000378
+0.65%
$37,762 $4,957
Apr 29, 9 AM $0.0000375
+0.05%
$37,385 $4,937
Apr 29, 8 AM $0.000039
-0.20%
$38,946 $5,155