AMERICA IS BACK Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000345
+0.00%
$ 34,527 $ 1,454
Jan 21, 8 AM $ 0.0000345
+0.00%
$ 34,487 $ 1,506
Jan 21, 5 AM $ 0.0000346
+0.00%
$ 34,610 $ 1,488
Jan 21, 3 AM $ 0.0000343
+0.00%
$ 34,330 $ 1,801
Jan 21, 12 AM $ 0.0000333
+0.00%
$ 33,254 $ 1,519
Jan 20, 10 PM $ 0.0000335
+0.00%
$ 33,471 $ 2,488
Jan 20, 7 PM $ 0.0000349
+0.00%
$ 34,944 $ 1,965
Jan 20, 5 PM $ 0.000035
+0.00%
$ 35,048 $ 1,949
Jan 20, 2 PM $ 0.0000355
+0.00%
$ 35,530 $ 1,949
Jan 20, 12 PM $ 0.0000355
+0.00%
$ 35,519 $ 1,931
Download