Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA IS BACK Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.000039
-0.20%
$38,946 $5,155
Apr 29, 7 AM $0.0000391
-0.68%
$38,986 $4,762
Apr 29, 6 AM $0.0000394
-0.05%
$39,280 $4,804
Apr 29, 5 AM $0.0000394
-0.09%
$39,304 $4,902
Apr 29, 4 AM $0.0000378
+1.43%
$37,699 $4,794
Apr 29, 3 AM $0.000037
-0.57%
$36,963 $4,284
Apr 29, 2 AM $0.0000373
+0.27%
$37,247 $4,139
Apr 29, 1 AM $0.0000373
+0.04%
$37,176 $4,214
Apr 29, 12 AM $0.0000373
+0.13%
$37,204 $4,214
Apr 28, 11 PM $0.0000372
+0.10%
$37,116 $4,288
Apr 28, 10 PM $0.0000371
-0.02%
$37,072 $4,356
Apr 28, 9 PM $0.0000372
-0.19%
$37,094 $4,545
Apr 28, 8 PM $0.0000365
+0.06%
$36,461 $4,481
Apr 28, 7 PM $0.0000364
+0.04%
$36,340 $4,606
Apr 28, 6 PM $0.0000364
+0.01%
$36,328 $4,606
Apr 28, 5 PM $0.0000365
+0.05%
$36,419 $4,970
Apr 28, 4 PM $0.0000365
+0.12%
$36,405 $5,117
Apr 28, 3 PM $0.0000368
+0.41%
$36,725 $7,357
Apr 28, 2 PM $0.0000373
-0.63%
$37,177 $8,033
Apr 28, 1 PM $0.0000312
-0.30%
$31,141 $6,577
Apr 28, 12 PM $0.0000312
-7.72%
$31,134 $4,921
Apr 28, 11 AM $0.0000338
-0.58%
$33,737 $4,341
Apr 28, 10 AM $0.000034
-0.03%
$33,899 $4,337
Apr 28, 9 AM $0.000034
-0.06%
$33,967 $4,347
Apr 28, 8 AM $0.0000343
+0.10%
$34,231 $4,374
Apr 28, 7 AM $0.0000342
+0.26%
$34,178 $4,344
Apr 28, 6 AM $0.0000345
+0.08%
$34,428 $4,477
Apr 28, 5 AM $0.0000345
+1.52%
$34,396 $4,489
Apr 28, 4 AM $0.000034
+0.19%
$33,977 $4,771
Apr 28, 3 AM $0.000034
+0.06%
$33,971 $4,852
Apr 28, 2 AM $0.0000342
-0.72%
$34,106 $4,910
Apr 28, 1 AM $0.0000347
-0.03%
$34,620 $4,933
Apr 28, 12 AM $0.000035
+0.04%
$34,892 $5,157
Apr 27, 11 PM $0.0000349
-0.76%
$34,785 $5,105
Apr 27, 10 PM $0.000035
-2.00%
$34,942 $5,455
Apr 27, 9 PM $0.0000357
-0.33%
$35,654 $5,300
Apr 27, 8 PM $0.0000358
-2.58%
$35,723 $5,436
Apr 27, 7 PM $0.0000367
-0.92%
$36,671 $6,403
Apr 27, 6 PM $0.0000369
-2.15%
$36,810 $7,731
Apr 27, 5 PM $0.0000376
+1.24%
$37,565 $8,586
Apr 27, 4 PM $0.0000387
+4.56%
$38,640 $8,816
Apr 27, 3 PM $0.0000369
+0.73%
$36,846 $6,135
Apr 27, 2 PM $0.0000354
-0.02%
$35,346 $5,597
Apr 27, 1 PM $0.0000354
+0.13%
$35,320 $5,641
Apr 27, 12 PM $0.0000354
+1.23%
$35,330 $5,734
Apr 27, 11 AM $0.0000351
-0.12%
$35,025 $5,796
Apr 27, 10 AM $0.0000352
-0.04%
$35,149 $5,988
Apr 27, 9 AM $0.0000353
+0.31%
$35,195 $6,180
Apr 27, 8 AM $0.0000352
-0.07%
$35,133 $6,201
Apr 27, 7 AM $0.0000353
-0.11%
$35,261 $6,238