Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMERICA IS BACK Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0000368
-1.85%
$36,724 $6,621
Apr 27, 5 AM $0.0000375
-6.59%
$37,416 $6,851
Apr 27, 4 AM $0.0000401
-1.27%
$40,038 $6,578
Apr 27, 3 AM $0.0000407
+0.39%
$40,592 $6,559
Apr 27, 2 AM $0.0000403
-0.06%
$40,262 $6,616
Apr 27, 1 AM $0.00004
+0.11%
$39,937 $7,126
Apr 27, 12 AM $0.0000409
+0.04%
$40,812 $8,784
Apr 26, 11 PM $0.0000424
+0.21%
$42,267 $8,794
Apr 26, 10 PM $0.0000425
+0.60%
$42,374 $8,733
Apr 26, 9 PM $0.0000424
+0.31%
$42,349 $8,946
Apr 26, 8 PM $0.0000465
+0.00%
$46,436 $10,594
Apr 26, 7 PM $0.0000465
+11.32%
$46,370 $13,418
Apr 26, 6 PM $0.0000416
+10.16%
$41,481 $9,863
Apr 26, 5 PM $0.0000377
-0.46%
$37,649 $9,009
Apr 26, 4 PM $0.0000379
+0.06%
$37,839 $9,723
Apr 26, 3 PM $0.0000379
-0.56%
$37,776 $9,858
Apr 26, 2 PM $0.0000383
-0.44%
$38,236 $11,830
Apr 26, 1 PM $0.0000389
+0.06%
$38,778 $13,601
Apr 26, 12 PM $0.0000397
-0.04%
$39,640 $14,653
Apr 26, 11 AM $0.0000397
+1.62%
$39,633 $14,793
Apr 26, 10 AM $0.0000393
-1.39%
$39,236 $15,048
Apr 26, 9 AM $0.00004
-0.35%
$39,926 $15,153
Apr 26, 8 AM $0.0000402
+1.10%
$40,143 $15,127
Apr 26, 7 AM $0.0000398
-0.35%
$39,758 $15,221
Apr 26, 6 AM $0.0000401
-0.46%
$40,003 $16,831
Apr 26, 5 AM $0.0000403
+0.10%
$40,187 $16,748
Apr 26, 4 AM $0.0000402
-0.76%
$40,119 $16,815
Apr 26, 3 AM $0.0000405
-0.72%
$40,426 $17,579
Apr 26, 2 AM $0.000041
-3.03%
$40,919 $18,295
Apr 26, 1 AM $0.0000407
+1.24%
$40,587 $17,103
Apr 26, 12 AM $0.000041
-0.36%
$40,898 $15,729
Apr 25, 11 PM $0.0000411
-0.63%
$40,999 $16,012
Apr 25, 10 PM $0.0000418
-0.94%
$41,677 $16,175
Apr 25, 9 PM $0.0000425
+0.02%
$42,415 $16,328
Apr 25, 8 PM $0.0000425
+9.03%
$42,407 $17,145
Apr 25, 7 PM $0.0000385
+2.38%
$38,443 $10,972
Apr 25, 6 PM $0.0000379
+3.86%
$37,786 $10,103
Apr 25, 5 PM $0.0000377
-4.06%
$37,600 $10,770
Apr 25, 4 PM $0.0000394
+0.09%
$39,367 $11,122
Apr 25, 3 PM $0.0000401
-3.90%
$39,977 $13,226
Apr 25, 2 PM $0.0000417
+5.86%
$41,600 $12,261
Apr 25, 1 PM $0.0000368
+0.08%
$36,768 $9,808
Apr 25, 12 PM $0.0000348
+0.34%
$34,695 $8,302
Apr 25, 11 AM $0.0000346
+0.20%
$34,520 $8,481
Apr 25, 10 AM $0.0000345
+0.66%
$34,451 $8,993
Apr 25, 9 AM $0.0000339
-0.03%
$33,867 $9,276
Apr 25, 8 AM $0.0000337
+0.08%
$33,594 $10,080
Apr 25, 7 AM $0.0000336
-8.33%
$33,547 $12,302
Apr 25, 6 AM $0.0000367
+2.32%
$36,594 $11,081
Apr 25, 5 AM $0.0000358
-0.17%
$35,741 $12,404