AMERICA IS BACK Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000663
-1.51%
$ 66,294 $ 5
Apr 26, 2025 $ 0.0000669
-3.30%
$ 66,921 $ 5
Apr 25, 2025 $ 0.000069
-4.87%
$ 69,009 $ 6
Apr 24, 2025 $ 0.0000725
-6.03%
$ 72,449 $ 6
Apr 21, 2025 $ 0.0000754
+13.00%
$ -- $ 53,772
Apr 14, 2025 $ 0.0000777
-0.23%
$ -- $ 2,057
Apr 7, 2025 $ 0.0000601
+1.07%
$ -- $ 11,069
Mar 31, 2025 $ 0.000104
+0.00%
$ -- $ 200,209
Mar 24, 2025 $ 0.0000625
+0.00%
$ -- $ 1,685
Mar 17, 2025 $ 0.0000676
+0.00%
$ -- $ 943
Mar 10, 2025 $ 0.0000657
+0.00%
$ -- $ 426
Mar 3, 2025 $ 0.0000804
+0.00%
$ -- $ 8,713
Download