AMERICA IS BACK Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000293
-0.81%
$ 29,190 $ 778
Jun 1, 3 PM $ 0.0000294
+0.05%
$ 29,387 $ 777
Jun 1, 2 PM $ 0.0000294
-0.88%
$ 29,343 $ 783
Jun 1, 1 PM $ 0.0000297
-0.66%
$ 29,625 $ 828
Jun 1, 12 PM $ 0.0000297
-0.88%
$ 29,646 $ 871
Jun 1, 7 AM $ 0.000029
+0.00%
$ 28,910 $ 529
Jun 1, 6 AM $ 0.0000291
-0.23%
$ 29,017 $ 529
Jun 1, 5 AM $ 0.0000292
-0.72%
$ 29,110 $ 604
Jun 1, 4 AM $ 0.0000295
-0.38%
$ 29,430 $ 758
Jun 1, 3 AM $ 0.0000296
+0.35%
$ 29,564 $ 803
Jun 1, 2 AM $ 0.0000294
-0.01%
$ 29,363 $ 810
Jun 1, 1 AM $ 0.0000295
-0.58%
$ 29,425 $ 821
Jun 1, 12 AM $ 0.0000295
+0.61%
$ 29,475 $ 835
May 31, 11 PM $ 0.0000296
+0.15%
$ 29,504 $ 1,400
May 31, 10 PM $ 0.0000294
+0.34%
$ 29,385 $ 1,868
May 31, 9 PM $ 0.0000293
-4.16%
$ 29,239 $ 1,946
May 31, 8 PM $ 0.0000305
+0.29%
$ 30,485 $ 1,649
May 31, 7 PM $ 0.0000306
-0.13%
$ 30,549 $ 1,660
May 31, 6 PM $ 0.0000307
-0.03%
$ 30,590 $ 1,660
May 31, 5 PM $ 0.0000306
-0.06%
$ 30,496 $ 3,156
May 31, 4 PM $ 0.0000307
-0.21%
$ 30,633 $ 5,200
May 31, 3 PM $ 0.0000307
-0.02%
$ 30,667 $ 5,456
May 31, 2 PM $ 0.000031
+0.32%
$ 30,928 $ 5,484
May 31, 1 PM $ 0.0000307
+0.06%
$ 30,611 $ 5,401
May 31, 12 PM $ 0.0000307
-0.13%
$ 30,622 $ 5,372
May 31, 11 AM $ 0.0000307
+0.26%
$ 30,673 $ 5,360
May 31, 10 AM $ 0.0000305
-0.91%
$ 30,458 $ 5,386
May 31, 9 AM $ 0.0000307
+0.12%
$ 30,654 $ 5,317
May 31, 8 AM $ 0.0000304
-0.76%
$ 30,377 $ 5,316
May 31, 7 AM $ 0.0000307
-0.13%
$ 30,685 $ 5,770
May 31, 6 AM $ 0.0000308
-1.08%
$ 30,724 $ 5,859
May 31, 5 AM $ 0.0000311
-1.76%
$ 31,055 $ 5,886
May 31, 4 AM $ 0.0000317
-0.40%
$ 31,588 $ 5,749
May 31, 3 AM $ 0.0000318
+0.03%
$ 31,728 $ 5,766
May 31, 2 AM $ 0.0000319
-0.11%
$ 31,796 $ 5,776
May 31, 1 AM $ 0.0000319
-0.01%
$ 31,808 $ 5,743
May 31, 12 AM $ 0.0000319
+0.28%
$ 31,798 $ 5,691
May 30, 11 PM $ 0.0000319
-0.03%
$ 31,879 $ 5,116
May 30, 10 PM $ 0.000034
-0.43%
$ 33,882 $ 5,437
May 30, 9 PM $ 0.0000341
+0.77%
$ 33,993 $ 4,901
May 30, 8 PM $ 0.0000339
+0.00%
$ 33,813 $ 4,887
May 30, 5 PM $ 0.0000339
+12.93%
$ 33,865 $ 3,463
May 30, 4 PM $ 0.0000286
+0.00%
$ 28,518 $ 574
May 30, 8 AM $ 0.0000278
+0.00%
$ 27,763 $ 182
May 29, 9 PM $ 0.0000261
+0.00%
$ 26,070 $ 83
May 28, 5 AM $ 0.0000266
+0.00%
$ 26,539 $ 699
May 27, 2 PM $ 0.0000283
+0.00%
$ 28,238 $ 371
May 22, 7 PM $ 0.0000304
+0.00%
$ 30,317 $ 70
May 18, 6 PM $ 0.0000303
+0.00%
$ 30,208 $ 208
May 18, 3 AM $ 0.000031
+0.00%
$ 30,966 $ 814