AMERICA IS BACK Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000041
-3.03%
$ 40,919 $ 18,295
Apr 26, 1 AM $ 0.0000407
+1.24%
$ 40,587 $ 17,103
Apr 26, 12 AM $ 0.000041
-0.36%
$ 40,898 $ 15,729
Apr 25, 11 PM $ 0.0000411
-0.63%
$ 40,999 $ 16,012
Apr 25, 10 PM $ 0.0000418
-0.94%
$ 41,677 $ 16,175
Apr 25, 9 PM $ 0.0000425
+0.02%
$ 42,415 $ 16,328
Apr 25, 8 PM $ 0.0000425
+9.03%
$ 42,407 $ 17,145
Apr 25, 7 PM $ 0.0000385
+2.38%
$ 38,443 $ 10,972
Apr 25, 6 PM $ 0.0000379
+3.86%
$ 37,786 $ 10,103
Apr 25, 5 PM $ 0.0000377
-4.06%
$ 37,600 $ 10,770
Apr 25, 4 PM $ 0.0000394
+0.09%
$ 39,367 $ 11,122
Apr 25, 3 PM $ 0.0000401
-3.90%
$ 39,977 $ 13,226
Apr 25, 2 PM $ 0.0000417
+5.86%
$ 41,600 $ 12,261
Apr 25, 1 PM $ 0.0000368
+0.08%
$ 36,768 $ 9,808
Apr 25, 12 PM $ 0.0000348
+0.34%
$ 34,695 $ 8,302
Apr 25, 11 AM $ 0.0000346
+0.20%
$ 34,520 $ 8,481
Apr 25, 10 AM $ 0.0000345
+0.66%
$ 34,451 $ 8,993
Apr 25, 9 AM $ 0.0000339
-0.03%
$ 33,867 $ 9,276
Apr 25, 8 AM $ 0.0000337
+0.08%
$ 33,594 $ 10,080
Apr 25, 7 AM $ 0.0000336
-8.33%
$ 33,547 $ 12,302
Apr 25, 6 AM $ 0.0000367
+2.32%
$ 36,594 $ 11,081
Apr 25, 5 AM $ 0.0000358
-0.17%
$ 35,741 $ 12,404
Apr 25, 4 AM $ 0.000036
+0.07%
$ 35,879 $ 12,997
Apr 25, 3 AM $ 0.0000386
-1.08%
$ 38,569 $ 14,555
Apr 25, 2 AM $ 0.0000389
-0.54%
$ 38,795 $ 16,107
Apr 25, 1 AM $ 0.000039
+0.51%
$ 38,947 $ 20,697
Apr 25, 12 AM $ 0.0000388
-0.23%
$ 38,691 $ 27,163
Apr 24, 11 PM $ 0.0000392
-1.07%
$ 39,115 $ 33,589
Apr 24, 10 PM $ 0.0000396
+1.28%
$ 39,532 $ 69,863
Apr 24, 9 PM $ 0.0000391
-1.74%
$ 39,019 $ 139,663
Apr 24, 8 PM $ 0.0000399
+1.38%
$ 39,826 $ 140,532
Apr 24, 7 PM $ 0.0000394
-0.75%
$ 39,300 $ 140,127
Apr 24, 6 PM $ 0.0000397
-4.84%
$ 39,624 $ 141,816
Apr 24, 5 PM $ 0.0000417
-3.29%
$ 41,630 $ 148,353
Apr 24, 4 PM $ 0.0000435
+3.78%
$ 43,432 $ 153,382
Apr 24, 3 PM $ 0.0000427
-0.94%
$ 42,570 $ 147,280
Apr 24, 2 PM $ 0.0000436
+4.54%
$ 43,464 $ 144,313
Apr 24, 1 PM $ 0.0000419
+7.05%
$ 41,774 $ 143,031
Apr 24, 12 PM $ 0.0000388
-1.23%
$ 38,726 $ 133,343
Apr 24, 11 AM $ 0.0000393
+2.75%
$ 39,212 $ 133,262
Apr 24, 10 AM $ 0.0000384
-0.80%
$ 38,331 $ 130,480
Apr 24, 9 AM $ 0.0000389
+2.44%
$ 38,794 $ 135,940
Apr 24, 8 AM $ 0.0000377
+4.10%
$ 37,646 $ 126,450
Apr 24, 7 AM $ 0.0000358
-0.67%
$ 35,711 $ 117,710
Apr 24, 6 AM $ 0.0000359
-14.48%
$ 35,841 $ 118,038
Apr 24, 5 AM $ 0.0000419
+0.16%
$ 41,848 $ 136,297
Apr 24, 4 AM $ 0.000043
-3.10%
$ 42,871 $ 139,789
Apr 24, 3 AM $ 0.0000443
-1.97%
$ 44,164 $ 142,262
Apr 8, 1 AM $ 0.000023
-0.24%
$ 23,020 $ 485
Apr 8, 12 AM $ 0.0000232
-0.56%
$ 23,213 $ 983