Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA IS BACK Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.0000348
+0.00%
$34,693 $0
Jul 1, 1 PM $0.0000264
+0.00%
$26,380 $0
Jun 29, 2 AM $0.0000258
+0.00%
$25,735 $605
Jun 29, 1 AM $0.0000258
+0.00%
$25,772 $607
Jun 28, 8 PM $0.0000261
+0.00%
$26,077 $506
Jun 28, 5 PM $0.0000266
+0.00%
$26,545 $466
Jun 28, 2 PM $0.0000268
+0.06%
$26,738 $569
Jun 28, 1 PM $0.0000266
+0.00%
$26,556 $607
Jun 28, 10 AM $0.0000282
+0.00%
$28,153 $595
Jun 26, 6 AM $0.0000272
+0.00%
$27,160 $421
Jun 26, 5 AM $0.0000272
+0.42%
$27,166 $421
Jun 26, 4 AM $0.0000268
+0.00%
$26,706 $585
Jun 26, 3 AM $0.0000265
+0.02%
$26,456 $585
Jun 26, 2 AM $0.0000267
-0.19%
$26,671 $593
Jun 26, 1 AM $0.0000269
-0.50%
$26,842 $601
Jun 26, 12 AM $0.000027
-0.70%
$26,900 $603
Jun 25, 11 PM $0.0000267
-0.10%
$26,659 $984
Jun 25, 10 PM $0.0000267
+0.21%
$26,692 $982
Jun 25, 9 PM $0.0000265
-0.05%
$26,401 $974
Jun 25, 8 PM $0.0000265
+0.77%
$26,462 $969
Jun 25, 7 PM $0.0000263
-0.24%
$26,203 $969
Jun 25, 6 PM $0.0000266
-0.54%
$26,530 $984
Jun 25, 5 PM $0.0000263
-0.27%
$26,234 $1,072
Jun 25, 4 PM $0.0000266
+1.17%
$26,508 $1,068
Jun 25, 3 PM $0.0000263
-0.03%
$26,243 $1,070
Jun 25, 2 PM $0.0000269
-3.89%
$26,844 $1,027
Jun 25, 1 PM $0.0000282
-0.31%
$28,181 $714
Jun 25, 12 PM $0.0000282
+0.03%
$28,191 $712
Jun 25, 11 AM $0.0000282
-0.59%
$28,135 $715
Jun 25, 10 AM $0.0000285
+0.00%
$28,434 $699
Jun 25, 5 AM $0.0000278
+0.00%
$27,694 $494
Jun 24, 7 PM $0.0000253
+0.00%
$25,261 $202
Jun 24, 6 PM $0.000025
-0.94%
$24,906 $255
Jun 24, 5 PM $0.0000258
-1.60%
$25,775 $1,080
Jun 24, 4 PM $0.0000262
-0.85%
$26,150 $1,033
Jun 24, 3 PM $0.0000266
-0.77%
$26,572 $1,559
Jun 24, 2 PM $0.0000268
-0.23%
$26,739 $1,664
Jun 24, 1 PM $0.0000268
-1.04%
$26,762 $1,793
Jun 24, 12 PM $0.0000271
+0.77%
$27,058 $1,802
Jun 24, 11 AM $0.0000268
-0.30%
$26,723 $1,798
Jun 24, 10 AM $0.0000269
-0.09%
$26,843 $1,803
Jun 24, 9 AM $0.000027
-0.07%
$26,917 $1,807
Jun 24, 8 AM $0.0000269
-0.20%
$26,886 $1,807
Jun 24, 7 AM $0.000027
-0.46%
$26,988 $1,842
Jun 24, 6 AM $0.0000272
-0.31%
$27,094 $1,913
Jun 24, 5 AM $0.0000271
+0.49%
$26,999 $1,891
Jun 24, 4 AM $0.000027
-0.37%
$26,926 $1,902
Jun 24, 3 AM $0.0000269
-0.36%
$26,888 $1,960
Jun 24, 2 AM $0.0000272
-0.54%
$27,103 $1,979
Jun 24, 1 AM $0.0000271
-0.41%
$27,051 $2,019