Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA IS BACK Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.0000271
-0.41%
$27,051 $2,019
Jun 24, 12 AM $0.0000272
+0.89%
$27,163 $3,222
Jun 23, 11 PM $0.0000269
-0.26%
$26,885 $3,227
Jun 23, 10 PM $0.000027
+0.33%
$26,936 $3,214
Jun 23, 9 PM $0.0000269
-0.22%
$26,813 $3,217
Jun 23, 8 PM $0.000027
+0.22%
$26,934 $3,210
Jun 23, 7 PM $0.0000269
+0.23%
$26,883 $3,838
Jun 23, 6 PM $0.000029
-4.05%
$28,909 $3,991
Jun 23, 5 PM $0.00003
-0.75%
$29,985 $3,435
Jun 23, 4 PM $0.0000304
+6.86%
$30,342 $3,200
Jun 23, 3 PM $0.0000285
+0.64%
$28,394 $2,633
Jun 23, 2 PM $0.0000285
+0.13%
$28,413 $2,524
Jun 23, 1 PM $0.0000285
-0.43%
$28,446 $2,422
Jun 23, 12 PM $0.0000286
-0.18%
$28,570 $2,403
Jun 23, 11 AM $0.0000285
+0.00%
$28,479 $2,391
Jun 23, 10 AM $0.0000286
+0.21%
$28,533 $2,390
Jun 23, 9 AM $0.0000285
-0.07%
$28,409 $2,387
Jun 23, 8 AM $0.000029
-0.21%
$28,923 $2,433
Jun 23, 7 AM $0.0000287
+0.37%
$28,683 $2,382
Jun 23, 6 AM $0.0000289
-0.35%
$28,812 $2,333
Jun 23, 5 AM $0.0000292
-0.47%
$29,097 $2,359
Jun 23, 4 AM $0.0000295
+0.31%
$29,471 $2,375
Jun 23, 3 AM $0.0000294
-0.22%
$29,370 $2,509
Jun 23, 2 AM $0.0000294
-0.46%
$29,345 $2,513
Jun 23, 1 AM $0.0000293
+1.04%
$29,211 $2,415
Jun 23, 12 AM $0.000029
-0.55%
$28,911 $1,110
Jun 22, 11 PM $0.0000291
+0.40%
$29,082 $1,106
Jun 22, 10 PM $0.0000294
+0.42%
$29,380 $1,117
Jun 22, 9 PM $0.0000295
+0.05%
$29,391 $1,122
Jun 22, 8 PM $0.0000294
+0.10%
$29,388 $1,277
Jun 22, 7 PM $0.0000272
-1.02%
$27,100 $1,191
Jun 22, 6 PM $0.0000278
+0.33%
$27,758 $669
Jun 22, 5 PM $0.0000278
+0.35%
$27,713 $653
Jun 22, 4 PM $0.0000277
-1.00%
$27,689 $702
Jun 22, 3 PM $0.000028
-0.15%
$27,905 $702
Jun 22, 2 PM $0.0000284
-0.30%
$28,308 $713
Jun 22, 1 PM $0.0000283
-0.13%
$28,250 $709
Jun 22, 12 PM $0.0000282
-0.19%
$28,149 $707
Jun 22, 11 AM $0.0000282
+0.54%
$28,143 $702
Jun 22, 10 AM $0.0000282
+0.42%
$28,099 $778
Jun 22, 9 AM $0.0000281
+0.18%
$28,088 $779
Jun 22, 8 AM $0.0000283
+0.00%
$28,225 $784
Jun 22, 7 AM $0.0000283
+0.77%
$28,225 $785
Jun 22, 6 AM $0.0000282
+0.03%
$28,135 $782
Jun 22, 5 AM $0.0000282
+1.87%
$28,122 $766
Jun 22, 4 AM $0.0000275
-0.46%
$27,396 $761
Jun 22, 3 AM $0.0000274
-0.92%
$27,381 $580
Jun 22, 2 AM $0.0000277
-0.27%
$27,602 $581
Jun 22, 1 AM $0.0000274
+0.05%
$27,333 $601
Jun 22, 12 AM $0.0000272
+0.37%
$27,100 $594