AMERICA IS BACK Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000311
+0.55%
$ 31,070 $ 810
May 18, 1 AM $ 0.0000312
+0.46%
$ 31,145 $ 812
May 18, 12 AM $ 0.0000309
+0.02%
$ 30,873 $ 806
May 17, 11 PM $ 0.0000314
-0.23%
$ 31,372 $ 821
May 17, 10 PM $ 0.0000316
-0.51%
$ 31,493 $ 826
May 17, 9 PM $ 0.0000316
+0.05%
$ 31,585 $ 824
May 17, 8 PM $ 0.0000317
+0.00%
$ 31,608 $ 822
May 17, 4 PM $ 0.0000316
+0.00%
$ 31,486 $ 822
May 17, 3 PM $ 0.0000315
+0.13%
$ 31,470 $ 821
May 17, 2 PM $ 0.0000315
-0.21%
$ 31,470 $ 844
May 17, 1 PM $ 0.0000316
+0.00%
$ 31,561 $ 916
May 17, 8 AM $ 0.000032
+0.00%
$ 31,890 $ 775
May 17, 3 AM $ 0.0000314
+0.00%
$ 31,338 $ 149
May 17, 12 AM $ 0.0000315
+0.00%
$ 31,429 $ 182
May 16, 12 PM $ 0.0000317
+0.00%
$ 31,594 $ 251
May 15, 4 PM $ 0.0000333
+0.00%
$ 33,206 $ 601
May 12, 11 PM $ 0.0000334
+0.00%
$ 33,305 $ 1,349
May 12, 5 PM $ 0.0000332
+0.19%
$ 33,105 $ 2,048
May 12, 4 PM $ 0.0000331
-0.04%
$ 33,072 $ 2,423
May 12, 3 PM $ 0.0000333
-0.27%
$ 33,280 $ 2,444
May 12, 2 PM $ 0.0000334
-0.21%
$ 33,331 $ 2,748
May 12, 1 PM $ 0.0000346
-0.11%
$ 34,546 $ 2,842
May 12, 12 PM $ 0.0000345
+0.23%
$ 34,468 $ 2,519
May 12, 11 AM $ 0.0000345
-0.01%
$ 34,440 $ 2,549
May 12, 10 AM $ 0.0000348
-1.45%
$ 34,691 $ 2,605
May 12, 9 AM $ 0.0000345
-0.18%
$ 34,459 $ 2,867
May 12, 8 AM $ 0.0000346
+0.97%
$ 34,551 $ 2,845
May 12, 7 AM $ 0.0000343
-4.44%
$ 34,196 $ 2,679
May 12, 6 AM $ 0.0000359
-0.19%
$ 35,783 $ 2,211
May 12, 5 AM $ 0.0000362
+0.00%
$ 36,167 $ 2,208
May 11, 10 PM $ 0.0000362
+0.00%
$ 36,156 $ 2,021
May 11, 9 PM $ 0.0000362
+0.00%
$ 36,156 $ 1,627
May 11, 2 PM $ 0.0000352
+0.00%
$ 35,162 $ 1,744
May 11, 9 AM $ 0.0000334
+0.00%
$ 33,297 $ 1,405
May 10, 9 PM $ 0.0000339
+0.00%
$ 33,804 $ 1,374
May 9, 4 AM $ 0.0000325
+0.00%
$ 32,386 $ 986
May 8, 11 PM $ 0.0000329
+0.00%
$ 32,867 $ 1,119
May 8, 6 PM $ 0.0000329
+0.00%
$ 32,826 $ 1,083
May 8, 5 PM $ 0.0000322
-1.89%
$ 32,155 $ 1,104
May 8, 4 PM $ 0.0000328
+0.33%
$ 32,715 $ 1,414
May 8, 3 PM $ 0.0000322
-0.16%
$ 32,146 $ 1,371
May 8, 2 PM $ 0.0000321
+1.25%
$ 31,994 $ 1,315
May 8, 1 PM $ 0.0000315
-0.30%
$ 31,390 $ 1,311
May 8, 12 PM $ 0.0000315
+0.01%
$ 31,460 $ 1,727
May 8, 11 AM $ 0.0000315
-0.03%
$ 31,453 $ 1,728
May 8, 10 AM $ 0.0000315
-0.17%
$ 31,395 $ 1,727
May 8, 9 AM $ 0.0000315
+0.09%
$ 31,444 $ 1,711
May 8, 8 AM $ 0.0000314
+0.29%
$ 31,371 $ 1,704
May 8, 7 AM $ 0.0000313
-0.24%
$ 31,225 $ 2,040
May 8, 6 AM $ 0.0000314
-0.37%
$ 31,286 $ 2,047