AMERICA IS BACK Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000235
+1.73%
$ 23,532 $ 974
Apr 7, 10 PM $ 0.0000228
+0.60%
$ 22,799 $ 955
Apr 7, 9 PM $ 0.0000225
+0.42%
$ 22,476 $ 943
Apr 7, 8 PM $ 0.0000224
+0.46%
$ 22,394 $ 939
Apr 7, 7 PM $ 0.000022
+1.07%
$ 22,042 $ 919
Apr 7, 6 PM $ 0.0000218
-0.02%
$ 21,846 $ 920
Apr 7, 5 PM $ 0.0000217
+0.63%
$ 21,700 $ 908
Apr 7, 4 PM $ 0.0000216
+0.17%
$ 21,566 $ 907
Apr 7, 3 PM $ 0.0000216
+0.17%
$ 21,556 $ 906
Apr 7, 2 PM $ 0.0000216
-0.02%
$ 21,562 $ 908
Apr 7, 1 PM $ 0.0000216
-0.26%
$ 21,566 $ 911
Apr 7, 12 PM $ 0.0000216
-0.17%
$ 21,609 $ 912
Apr 7, 11 AM $ 0.0000217
-0.19%
$ 21,659 $ 914
Apr 7, 10 AM $ 0.0000218
-0.70%
$ 21,796 $ 924
Apr 7, 9 AM $ 0.0000219
+0.00%
$ 21,942 $ 953
Feb 24, 10 PM $ 0.0000202
+0.00%
$ 20,211 $ 12
Feb 23, 9 AM $ 0.0000203
+0.02%
$ 20,261 $ 173
Feb 23, 4 AM $ 0.0000199
+0.00%
$ 19,891 $ 158
Feb 22, 6 PM $ 0.0000213
+0.00%
$ 21,253 $ 174
Feb 22, 1 PM $ 0.0000221
+0.00%
$ 22,120 $ 0
Feb 22, 8 AM $ 0.0000223
+0.00%
$ -- $ 0
Feb 5, 9 PM $ 0.000021
+0.08%
$ 21,047 $ 6
Feb 4, 12 AM $ 0.0000261
+0.00%
$ -- $ 0
Jan 21, 8 PM $ 0.0000352
+0.00%
$ 35,220 $ 886
Jan 21, 6 PM $ 0.0000343
+0.00%
$ 34,315 $ 906
Jan 21, 3 PM $ 0.0000351
+0.00%
$ 35,109 $ 930
Jan 21, 1 PM $ 0.0000344
+0.00%
$ 34,427 $ 933
Jan 21, 10 AM $ 0.0000345
+0.00%
$ 34,527 $ 1,454
Jan 21, 8 AM $ 0.0000345
+0.00%
$ 34,487 $ 1,506
Jan 21, 5 AM $ 0.0000346
+0.00%
$ 34,610 $ 1,488
Jan 21, 3 AM $ 0.0000343
+0.00%
$ 34,330 $ 1,801
Jan 21, 12 AM $ 0.0000333
+0.00%
$ 33,254 $ 1,519
Jan 20, 10 PM $ 0.0000335
+0.00%
$ 33,471 $ 2,488
Jan 20, 7 PM $ 0.0000349
+0.00%
$ 34,944 $ 1,965
Jan 20, 5 PM $ 0.000035
+0.00%
$ 35,048 $ 1,949
Jan 20, 2 PM $ 0.0000355
+0.00%
$ 35,530 $ 1,949
Jan 20, 12 PM $ 0.0000355
+0.00%
$ 35,519 $ 1,931
Nov 18, 4 AM $ 0.0000358
+0.00%
$ 35,767 $ 788
Nov 18, 2 AM $ 0.0000349
+0.00%
$ 34,922 $ 790
Nov 17, 11 PM $ 0.000035
+0.00%
$ 34,988 $ 781
Nov 17, 9 PM $ 0.0000346
+0.00%
$ 34,613 $ 807
Oct 23, 11 AM $ 0.0000511
-0.01%
$ 51,053 $ 5
Oct 21, 8 PM $ 0.0000522
+0.00%
$ 52,176 $ 36
Oct 7, 9 AM $ 0.0000685
+0.00%
$ 68,527 $ 840
Oct 6, 2 PM $ 0.0000727
+0.00%
$ 72,744 $ 4
Oct 6, 12 PM $ 0.0000722
+0.00%
$ -- $ 4
Download