Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA IS BACK Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.0000272
+0.19%
$27,145 $596
Jun 21, 10 PM $0.0000273
-0.15%
$27,202 $599
Jun 21, 9 PM $0.0000273
-1.46%
$27,271 $462
Jun 20, 7 PM $0.0000261
+0.00%
$26,055 $71
Jun 18, 5 PM $0.0000257
+0.23%
$25,616 $555
Jun 18, 4 PM $0.0000257
-0.74%
$25,598 $962
Jun 18, 3 PM $0.0000266
-0.63%
$26,570 $1,331
Jun 18, 2 PM $0.0000267
+0.03%
$26,614 $1,259
Jun 18, 1 PM $0.0000269
+0.39%
$26,854 $1,266
Jun 18, 12 PM $0.0000266
+0.03%
$26,506 $1,251
Jun 18, 11 AM $0.0000266
-0.03%
$26,571 $1,255
Jun 18, 10 AM $0.0000267
-0.59%
$26,676 $1,318
Jun 18, 9 AM $0.0000269
-0.16%
$26,838 $1,322
Jun 18, 8 AM $0.0000269
+0.29%
$26,829 $1,316
Jun 18, 7 AM $0.0000266
+0.00%
$26,570 $1,307
Jun 18, 6 AM $0.0000266
+0.19%
$26,542 $1,303
Jun 18, 5 AM $0.0000265
-0.27%
$26,452 $1,305
Jun 18, 4 AM $0.0000267
+0.00%
$26,602 $1,316
Jun 18, 3 AM $0.0000271
-0.28%
$27,016 $1,333
Jun 18, 2 AM $0.0000271
+0.02%
$27,002 $1,331
Jun 18, 1 AM $0.0000271
+0.29%
$27,070 $1,341
Jun 18, 12 AM $0.000027
+0.37%
$26,962 $1,335
Jun 17, 11 PM $0.0000269
+0.02%
$26,805 $1,420
Jun 17, 10 PM $0.0000267
-0.75%
$26,638 $1,422
Jun 17, 9 PM $0.000027
+0.62%
$26,905 $1,416
Jun 17, 7 PM $0.0000278
+0.00%
$27,745 $918
Jun 17, 4 PM $0.0000272
+0.01%
$27,144 $152
Jun 15, 11 AM $0.0000258
+0.80%
$25,790 $257
Jun 15, 10 AM $0.0000256
+0.64%
$25,559 $613
Jun 15, 9 AM $0.0000256
-0.19%
$25,523 $617
Jun 15, 8 AM $0.0000256
+0.20%
$25,519 $614
Jun 15, 7 AM $0.0000255
+0.02%
$25,477 $661
Jun 15, 6 AM $0.0000255
+0.27%
$25,430 $679
Jun 15, 5 AM $0.0000254
-0.05%
$25,344 $679
Jun 15, 4 AM $0.0000255
-0.01%
$25,428 $681
Jun 15, 3 AM $0.0000257
-0.14%
$25,653 $688
Jun 15, 2 AM $0.0000258
+0.11%
$25,700 $622
Jun 15, 1 AM $0.0000256
-0.32%
$25,572 $621
Jun 15, 12 AM $0.0000258
+0.91%
$25,743 $618
Jun 14, 11 PM $0.0000255
+0.20%
$25,440 $615
Jun 14, 10 PM $0.0000252
+0.63%
$25,141 $605
Jun 14, 9 PM $0.0000243
-0.05%
$24,224 $518
Jun 14, 8 PM $0.0000241
-0.14%
$24,090 $516
Jun 14, 7 PM $0.0000241
+0.16%
$24,080 $514
Jun 14, 6 PM $0.0000241
-0.27%
$24,048 $516
Jun 14, 5 PM $0.0000242
-0.09%
$24,117 $523
Jun 14, 4 PM $0.0000242
+0.14%
$24,110 $521
Jun 14, 3 PM $0.0000241
+0.56%
$24,042 $518
Jun 14, 2 PM $0.0000239
+0.15%
$23,841 $516
Jun 14, 1 PM $0.0000239
+0.00%
$23,857 $440