Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA IS BACK Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.000025
+0.00%
$24,991 $435
Jun 13, 10 PM $0.0000252
+0.00%
$25,132 $282
Jun 13, 9 AM $0.0000246
-0.12%
$24,571 $301
Jun 13, 8 AM $0.0000246
+0.14%
$24,530 $641
Jun 13, 7 AM $0.0000245
+0.28%
$24,451 $639
Jun 13, 6 AM $0.0000244
-0.05%
$24,329 $858
Jun 13, 5 AM $0.0000244
+0.56%
$24,349 $854
Jun 13, 4 AM $0.0000242
-0.16%
$24,151 $848
Jun 13, 3 AM $0.0000243
-0.67%
$24,248 $856
Jun 13, 2 AM $0.0000245
+0.22%
$24,498 $822
Jun 13, 1 AM $0.0000244
+0.43%
$24,314 $814
Jun 13, 12 AM $0.0000244
+0.18%
$24,364 $757
Jun 12, 11 PM $0.0000245
+0.01%
$24,409 $659
Jun 12, 10 PM $0.0000244
-0.33%
$24,395 $692
Jun 12, 9 PM $0.0000245
-0.02%
$24,480 $692
Jun 12, 8 PM $0.0000245
-0.77%
$24,431 $663
Jun 12, 7 PM $0.0000247
-0.39%
$24,609 $726
Jun 12, 6 PM $0.0000247
-0.38%
$24,668 $728
Jun 12, 5 PM $0.000025
+0.25%
$24,917 $731
Jun 12, 4 PM $0.0000248
-0.62%
$24,709 $731
Jun 12, 3 PM $0.0000252
+1.63%
$25,111 $727
Jun 12, 2 PM $0.0000247
+0.22%
$24,640 $720
Jun 12, 1 PM $0.0000247
+0.09%
$24,616 $766
Jun 12, 12 PM $0.0000247
-0.02%
$24,646 $839
Jun 12, 11 AM $0.0000247
+0.15%
$24,646 $1,466
Jun 12, 10 AM $0.0000248
-0.09%
$24,758 $1,476
Jun 12, 9 AM $0.0000247
+0.11%
$24,666 $1,468
Jun 12, 8 AM $0.0000259
-2.77%
$25,812 $1,178
Jun 12, 7 AM $0.0000266
+0.38%
$26,548 $990
Jun 12, 6 AM $0.0000268
+0.01%
$26,716 $989
Jun 12, 5 AM $0.0000268
-1.06%
$26,772 $1,002
Jun 12, 4 AM $0.0000271
+0.10%
$27,018 $931
Jun 12, 3 AM $0.0000271
-0.18%
$27,050 $942
Jun 12, 2 AM $0.0000271
+0.72%
$27,043 $933
Jun 12, 1 AM $0.000027
-0.35%
$26,935 $940
Jun 12, 12 AM $0.0000271
-0.07%
$27,015 $940
Jun 11, 11 PM $0.000027
+0.38%
$26,933 $933
Jun 11, 10 PM $0.0000269
-0.01%
$26,839 $932
Jun 11, 9 PM $0.0000268
+0.55%
$26,757 $924
Jun 11, 8 PM $0.0000269
+0.34%
$26,801 $927
Jun 11, 7 PM $0.0000267
-0.04%
$26,596 $857
Jun 11, 6 PM $0.0000267
+0.61%
$26,683 $855
Jun 11, 5 PM $0.0000261
-0.34%
$26,038 $842
Jun 11, 12 PM $0.0000234
+0.00%
$23,385 $291
Jun 5, 1 PM $0.0₅326
+0.00%
$3,250 $6
Jun 5, 5 AM $0.0₅335
+0.00%
$3,346 $145
Jun 4, 10 PM $0.0₅337
+0.00%
$3,363 $350
Jun 2, 12 AM $0.0000304
+0.00%
$30,291 $518
Jun 1, 9 PM $0.0000302
-0.46%
$30,141 $520
Jun 1, 8 PM $0.0000303
-0.27%
$30,229 $899