Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA IS BACK Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0000303
-0.27%
$30,229 $899
Jun 1, 7 PM $0.0000302
-0.11%
$30,122 $894
Jun 1, 6 PM $0.0000298
-0.12%
$29,731 $843
Jun 1, 5 PM $0.0000298
+0.97%
$29,698 $778
Jun 1, 4 PM $0.0000293
-0.81%
$29,190 $778
Jun 1, 3 PM $0.0000294
+0.05%
$29,387 $777
Jun 1, 2 PM $0.0000294
-0.88%
$29,343 $783
Jun 1, 1 PM $0.0000297
-0.66%
$29,625 $828
Jun 1, 12 PM $0.0000297
-0.88%
$29,646 $871
Jun 1, 7 AM $0.000029
+0.00%
$28,910 $529
Jun 1, 6 AM $0.0000291
-0.23%
$29,017 $529
Jun 1, 5 AM $0.0000292
-0.72%
$29,110 $604
Jun 1, 4 AM $0.0000295
-0.38%
$29,430 $758
Jun 1, 3 AM $0.0000296
+0.35%
$29,564 $803
Jun 1, 2 AM $0.0000294
-0.01%
$29,363 $810
Jun 1, 1 AM $0.0000295
-0.58%
$29,425 $821
Jun 1, 12 AM $0.0000295
+0.61%
$29,475 $835
May 31, 11 PM $0.0000296
+0.15%
$29,504 $1,400
May 31, 10 PM $0.0000294
+0.34%
$29,385 $1,868
May 31, 9 PM $0.0000293
-4.16%
$29,239 $1,946
May 31, 8 PM $0.0000305
+0.29%
$30,485 $1,649
May 31, 7 PM $0.0000306
-0.13%
$30,549 $1,660
May 31, 6 PM $0.0000307
-0.03%
$30,590 $1,660
May 31, 5 PM $0.0000306
-0.06%
$30,496 $3,156
May 31, 4 PM $0.0000307
-0.21%
$30,633 $5,200
May 31, 3 PM $0.0000307
-0.02%
$30,667 $5,456
May 31, 2 PM $0.000031
+0.32%
$30,928 $5,484
May 31, 1 PM $0.0000307
+0.06%
$30,611 $5,401
May 31, 12 PM $0.0000307
-0.13%
$30,622 $5,372
May 31, 11 AM $0.0000307
+0.26%
$30,673 $5,360
May 31, 10 AM $0.0000305
-0.91%
$30,458 $5,386
May 31, 9 AM $0.0000307
+0.12%
$30,654 $5,317
May 31, 8 AM $0.0000304
-0.76%
$30,377 $5,316
May 31, 7 AM $0.0000307
-0.13%
$30,685 $5,770
May 31, 6 AM $0.0000308
-1.08%
$30,724 $5,859
May 31, 5 AM $0.0000311
-1.76%
$31,055 $5,886
May 31, 4 AM $0.0000317
-0.40%
$31,588 $5,749
May 31, 3 AM $0.0000318
+0.03%
$31,728 $5,766
May 31, 2 AM $0.0000319
-0.11%
$31,796 $5,776
May 31, 1 AM $0.0000319
-0.01%
$31,808 $5,743
May 31, 12 AM $0.0000319
+0.28%
$31,798 $5,691
May 30, 11 PM $0.0000319
-0.03%
$31,879 $5,116
May 30, 10 PM $0.000034
-0.43%
$33,882 $5,437
May 30, 9 PM $0.0000341
+0.77%
$33,993 $4,901
May 30, 8 PM $0.0000339
+0.00%
$33,813 $4,887
May 30, 5 PM $0.0000339
+12.93%
$33,865 $3,463
May 30, 4 PM $0.0000286
+0.00%
$28,518 $574
May 30, 8 AM $0.0000278
+0.00%
$27,763 $182
May 29, 9 PM $0.0000261
+0.00%
$26,070 $83
May 28, 5 AM $0.0000266
+0.00%
$26,539 $699