Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA IS BACK Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.0000283
+0.00%
$28,238 $371
May 22, 7 PM $0.0000304
+0.00%
$30,317 $70
May 18, 6 PM $0.0000303
+0.00%
$30,208 $208
May 18, 3 AM $0.000031
+0.00%
$30,966 $814
May 18, 2 AM $0.0000311
+0.55%
$31,070 $810
May 18, 1 AM $0.0000312
+0.46%
$31,145 $812
May 18, 12 AM $0.0000309
+0.02%
$30,873 $806
May 17, 11 PM $0.0000314
-0.23%
$31,372 $821
May 17, 10 PM $0.0000316
-0.51%
$31,493 $826
May 17, 9 PM $0.0000316
+0.05%
$31,585 $824
May 17, 8 PM $0.0000317
+0.00%
$31,608 $822
May 17, 4 PM $0.0000316
+0.00%
$31,486 $822
May 17, 3 PM $0.0000315
+0.13%
$31,470 $821
May 17, 2 PM $0.0000315
-0.21%
$31,470 $844
May 17, 1 PM $0.0000316
+0.00%
$31,561 $916
May 17, 8 AM $0.000032
+0.00%
$31,890 $775
May 17, 3 AM $0.0000314
+0.00%
$31,338 $149
May 17, 12 AM $0.0000315
+0.00%
$31,429 $182
May 16, 12 PM $0.0000317
+0.00%
$31,594 $251
May 15, 4 PM $0.0000333
+0.00%
$33,206 $601
May 12, 11 PM $0.0000334
+0.00%
$33,305 $1,349
May 12, 5 PM $0.0000332
+0.19%
$33,105 $2,048
May 12, 4 PM $0.0000331
-0.04%
$33,072 $2,423
May 12, 3 PM $0.0000333
-0.27%
$33,280 $2,444
May 12, 2 PM $0.0000334
-0.21%
$33,331 $2,748
May 12, 1 PM $0.0000346
-0.11%
$34,546 $2,842
May 12, 12 PM $0.0000345
+0.23%
$34,468 $2,519
May 12, 11 AM $0.0000345
-0.01%
$34,440 $2,549
May 12, 10 AM $0.0000348
-1.45%
$34,691 $2,605
May 12, 9 AM $0.0000345
-0.18%
$34,459 $2,867
May 12, 8 AM $0.0000346
+0.97%
$34,551 $2,845
May 12, 7 AM $0.0000343
-4.44%
$34,196 $2,679
May 12, 6 AM $0.0000359
-0.19%
$35,783 $2,211
May 12, 5 AM $0.0000362
+0.00%
$36,167 $2,208
May 11, 10 PM $0.0000362
+0.00%
$36,156 $2,021
May 11, 9 PM $0.0000362
+0.00%
$36,156 $1,627
May 11, 2 PM $0.0000352
+0.00%
$35,162 $1,744
May 11, 9 AM $0.0000334
+0.00%
$33,297 $1,405
May 10, 9 PM $0.0000339
+0.00%
$33,804 $1,374
May 9, 4 AM $0.0000325
+0.00%
$32,386 $986
May 8, 11 PM $0.0000329
+0.00%
$32,867 $1,119
May 8, 6 PM $0.0000329
+0.00%
$32,826 $1,083
May 8, 5 PM $0.0000322
-1.89%
$32,155 $1,104
May 8, 4 PM $0.0000328
+0.33%
$32,715 $1,414
May 8, 3 PM $0.0000322
-0.16%
$32,146 $1,371
May 8, 2 PM $0.0000321
+1.25%
$31,994 $1,315
May 8, 1 PM $0.0000315
-0.30%
$31,390 $1,311
May 8, 12 PM $0.0000315
+0.01%
$31,460 $1,727
May 8, 11 AM $0.0000315
-0.03%
$31,453 $1,728
May 8, 10 AM $0.0000315
-0.17%
$31,395 $1,727