AMERICA IS BACK Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00004
+0.11%
$ 39,937 $ 7,126
Apr 27, 12 AM $ 0.0000409
+0.04%
$ 40,812 $ 8,784
Apr 26, 11 PM $ 0.0000424
+0.21%
$ 42,267 $ 8,794
Apr 26, 10 PM $ 0.0000425
+0.60%
$ 42,374 $ 8,733
Apr 26, 9 PM $ 0.0000424
+0.31%
$ 42,349 $ 8,946
Apr 26, 8 PM $ 0.0000465
+0.00%
$ 46,436 $ 10,594
Apr 26, 7 PM $ 0.0000465
+11.32%
$ 46,370 $ 13,418
Apr 26, 6 PM $ 0.0000416
+10.16%
$ 41,481 $ 9,863
Apr 26, 5 PM $ 0.0000377
-0.46%
$ 37,649 $ 9,009
Apr 26, 4 PM $ 0.0000379
+0.06%
$ 37,839 $ 9,723
Apr 26, 3 PM $ 0.0000379
-0.56%
$ 37,776 $ 9,858
Apr 26, 2 PM $ 0.0000383
-0.44%
$ 38,236 $ 11,830
Apr 26, 1 PM $ 0.0000389
+0.06%
$ 38,778 $ 13,601
Apr 26, 12 PM $ 0.0000397
-0.04%
$ 39,640 $ 14,653
Apr 26, 11 AM $ 0.0000397
+1.62%
$ 39,633 $ 14,793
Apr 26, 10 AM $ 0.0000393
-1.39%
$ 39,236 $ 15,048
Apr 26, 9 AM $ 0.00004
-0.35%
$ 39,926 $ 15,153
Apr 26, 8 AM $ 0.0000402
+1.10%
$ 40,143 $ 15,127
Apr 26, 7 AM $ 0.0000398
-0.35%
$ 39,758 $ 15,221
Apr 26, 6 AM $ 0.0000401
-0.46%
$ 40,003 $ 16,831
Apr 26, 5 AM $ 0.0000403
+0.10%
$ 40,187 $ 16,748
Apr 26, 4 AM $ 0.0000402
-0.76%
$ 40,119 $ 16,815
Apr 26, 3 AM $ 0.0000405
-0.72%
$ 40,426 $ 17,579
Apr 26, 2 AM $ 0.000041
-3.03%
$ 40,919 $ 18,295
Apr 26, 1 AM $ 0.0000407
+1.24%
$ 40,587 $ 17,103
Apr 26, 12 AM $ 0.000041
-0.36%
$ 40,898 $ 15,729
Apr 25, 11 PM $ 0.0000411
-0.63%
$ 40,999 $ 16,012
Apr 25, 10 PM $ 0.0000418
-0.94%
$ 41,677 $ 16,175
Apr 25, 9 PM $ 0.0000425
+0.02%
$ 42,415 $ 16,328
Apr 25, 8 PM $ 0.0000425
+9.03%
$ 42,407 $ 17,145
Apr 25, 7 PM $ 0.0000385
+2.38%
$ 38,443 $ 10,972
Apr 25, 6 PM $ 0.0000379
+3.86%
$ 37,786 $ 10,103
Apr 25, 5 PM $ 0.0000377
-4.06%
$ 37,600 $ 10,770
Apr 25, 4 PM $ 0.0000394
+0.09%
$ 39,367 $ 11,122
Apr 25, 3 PM $ 0.0000401
-3.90%
$ 39,977 $ 13,226
Apr 25, 2 PM $ 0.0000417
+5.86%
$ 41,600 $ 12,261
Apr 25, 1 PM $ 0.0000368
+0.08%
$ 36,768 $ 9,808
Apr 25, 12 PM $ 0.0000348
+0.34%
$ 34,695 $ 8,302
Apr 25, 11 AM $ 0.0000346
+0.20%
$ 34,520 $ 8,481
Apr 25, 10 AM $ 0.0000345
+0.66%
$ 34,451 $ 8,993
Apr 25, 9 AM $ 0.0000339
-0.03%
$ 33,867 $ 9,276
Apr 25, 8 AM $ 0.0000337
+0.08%
$ 33,594 $ 10,080
Apr 25, 7 AM $ 0.0000336
-8.33%
$ 33,547 $ 12,302
Apr 25, 6 AM $ 0.0000367
+2.32%
$ 36,594 $ 11,081
Apr 25, 5 AM $ 0.0000358
-0.17%
$ 35,741 $ 12,404
Apr 25, 4 AM $ 0.000036
+0.07%
$ 35,879 $ 12,997
Apr 25, 3 AM $ 0.0000386
-1.08%
$ 38,569 $ 14,555
Apr 25, 2 AM $ 0.0000389
-0.54%
$ 38,795 $ 16,107
Apr 25, 1 AM $ 0.000039
+0.51%
$ 38,947 $ 20,697
Apr 25, 12 AM $ 0.0000388
-0.23%
$ 38,691 $ 27,163