AMERICA IS BACK Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000392
-1.07%
$ 39,115 $ 33,589
Apr 24, 10 PM $ 0.0000396
+1.28%
$ 39,532 $ 69,863
Apr 24, 9 PM $ 0.0000391
-1.74%
$ 39,019 $ 139,663
Apr 24, 8 PM $ 0.0000399
+1.38%
$ 39,826 $ 140,532
Apr 24, 7 PM $ 0.0000394
-0.75%
$ 39,300 $ 140,127
Apr 24, 6 PM $ 0.0000397
-4.84%
$ 39,624 $ 141,816
Apr 24, 5 PM $ 0.0000417
-3.29%
$ 41,630 $ 148,353
Apr 24, 4 PM $ 0.0000435
+3.78%
$ 43,432 $ 153,382
Apr 24, 3 PM $ 0.0000427
-0.94%
$ 42,570 $ 147,280
Apr 24, 2 PM $ 0.0000436
+4.54%
$ 43,464 $ 144,313
Apr 24, 1 PM $ 0.0000419
+7.05%
$ 41,774 $ 143,031
Apr 24, 12 PM $ 0.0000388
-1.23%
$ 38,726 $ 133,343
Apr 24, 11 AM $ 0.0000393
+2.75%
$ 39,212 $ 133,262
Apr 24, 10 AM $ 0.0000384
-0.80%
$ 38,331 $ 130,480
Apr 24, 9 AM $ 0.0000389
+2.44%
$ 38,794 $ 135,940
Apr 24, 8 AM $ 0.0000377
+4.10%
$ 37,646 $ 126,450
Apr 24, 7 AM $ 0.0000358
-0.67%
$ 35,711 $ 117,710
Apr 24, 6 AM $ 0.0000359
-14.48%
$ 35,841 $ 118,038
Apr 24, 5 AM $ 0.0000419
+0.16%
$ 41,848 $ 136,297
Apr 24, 4 AM $ 0.000043
-3.10%
$ 42,871 $ 139,789
Apr 24, 3 AM $ 0.0000443
-1.97%
$ 44,164 $ 142,262
Apr 8, 1 AM $ 0.000023
-0.24%
$ 23,020 $ 485
Apr 8, 12 AM $ 0.0000232
-0.56%
$ 23,213 $ 983
Apr 7, 11 PM $ 0.0000235
+1.73%
$ 23,532 $ 974
Apr 7, 10 PM $ 0.0000228
+0.60%
$ 22,799 $ 955
Apr 7, 9 PM $ 0.0000225
+0.42%
$ 22,476 $ 943
Apr 7, 8 PM $ 0.0000224
+0.46%
$ 22,394 $ 939
Apr 7, 7 PM $ 0.000022
+1.07%
$ 22,042 $ 919
Apr 7, 6 PM $ 0.0000218
-0.02%
$ 21,846 $ 920
Apr 7, 5 PM $ 0.0000217
+0.63%
$ 21,700 $ 908
Apr 7, 4 PM $ 0.0000216
+0.17%
$ 21,566 $ 907
Apr 7, 3 PM $ 0.0000216
+0.17%
$ 21,556 $ 906
Apr 7, 2 PM $ 0.0000216
-0.02%
$ 21,562 $ 908
Apr 7, 1 PM $ 0.0000216
-0.26%
$ 21,566 $ 911
Apr 7, 12 PM $ 0.0000216
-0.17%
$ 21,609 $ 912
Apr 7, 11 AM $ 0.0000217
-0.19%
$ 21,659 $ 914
Apr 7, 10 AM $ 0.0000218
-0.70%
$ 21,796 $ 924
Apr 7, 9 AM $ 0.0000219
+0.00%
$ 21,942 $ 953
Feb 24, 10 PM $ 0.0000202
+0.00%
$ 20,211 $ 12
Feb 23, 9 AM $ 0.0000203
+0.02%
$ 20,261 $ 173
Feb 23, 4 AM $ 0.0000199
+0.00%
$ 19,891 $ 158
Feb 22, 6 PM $ 0.0000213
+0.00%
$ 21,253 $ 174
Feb 22, 1 PM $ 0.0000221
+0.00%
$ 22,120 $ 0
Feb 22, 8 AM $ 0.0000223
+0.00%
$ -- $ 0
Feb 5, 9 PM $ 0.000021
+0.08%
$ 21,047 $ 6
Feb 4, 12 AM $ 0.0000261
+0.00%
$ -- $ 0
Jan 21, 8 PM $ 0.0000352
+0.00%
$ 35,220 $ 886
Jan 21, 6 PM $ 0.0000343
+0.00%
$ 34,315 $ 906
Jan 21, 3 PM $ 0.0000351
+0.00%
$ 35,109 $ 930
Jan 21, 1 PM $ 0.0000344
+0.00%
$ 34,427 $ 933