Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA IS BACK Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.0000315
+0.09%
$31,444 $1,711
May 8, 8 AM $0.0000314
+0.29%
$31,371 $1,704
May 8, 7 AM $0.0000313
-0.24%
$31,225 $2,040
May 8, 6 AM $0.0000314
-0.37%
$31,286 $2,047
May 8, 5 AM $0.0000315
+0.06%
$31,459 $2,054
May 8, 4 AM $0.0000316
-0.02%
$31,510 $2,069
May 8, 3 AM $0.0000313
-0.21%
$31,277 $2,058
May 8, 2 AM $0.0000325
+0.44%
$32,390 $2,103
May 8, 1 AM $0.0000324
-0.19%
$32,328 $1,664
May 8, 12 AM $0.0000326
+0.34%
$32,497 $1,648
May 7, 11 PM $0.0000324
+0.88%
$32,358 $1,640
May 7, 10 PM $0.0000321
-0.13%
$32,078 $1,636
May 7, 9 PM $0.0000321
-0.39%
$32,061 $1,639
May 7, 8 PM $0.0000324
+0.00%
$32,323 $1,646
May 6, 1 PM $0.0000281
-1.16%
$28,020 $734
May 6, 12 PM $0.0000284
+0.11%
$28,334 $2,440
May 6, 11 AM $0.0000283
+0.04%
$28,266 $2,435
May 6, 10 AM $0.0000283
+0.38%
$28,233 $2,425
May 6, 9 AM $0.0000281
+0.70%
$28,061 $2,402
May 6, 8 AM $0.0000278
+0.07%
$27,735 $2,389
May 6, 7 AM $0.0000277
+0.34%
$27,680 $2,379
May 6, 6 AM $0.0000277
+0.48%
$27,601 $2,369
May 6, 5 AM $0.0000275
-0.04%
$27,396 $2,336
May 6, 4 AM $0.0000276
+0.08%
$27,540 $2,352
May 6, 3 AM $0.0000275
+0.77%
$27,448 $2,328
May 6, 2 AM $0.0000276
+0.05%
$27,578 $2,358
May 6, 1 AM $0.0000275
+0.14%
$27,445 $2,272
May 6, 12 AM $0.0000274
-0.01%
$27,388 $2,409
May 5, 11 PM $0.0000275
-0.03%
$27,441 $2,414
May 5, 10 PM $0.0000276
+0.24%
$27,532 $2,423
May 5, 9 PM $0.0000276
-0.03%
$27,568 $2,434
May 5, 8 PM $0.0000275
-0.11%
$27,448 $2,426
May 5, 7 PM $0.0000276
+0.44%
$27,563 $2,327
May 5, 6 PM $0.0000275
+0.31%
$27,479 $2,268
May 5, 5 PM $0.0000274
+0.13%
$27,351 $2,262
May 5, 4 PM $0.0000275
-2.60%
$27,442 $2,333
May 5, 2 PM $0.0000271
+0.00%
$27,044 $1,799
May 5, 1 PM $0.0000271
-12.92%
$27,045 $1,799
May 5, 12 AM $0.0000313
+0.00%
$31,264 $383
May 4, 2 PM $0.0000312
-0.06%
$31,155 $700
May 4, 1 PM $0.0000312
+0.03%
$31,120 $1,497
May 4, 12 PM $0.0000312
-0.03%
$31,092 $1,496
May 4, 11 AM $0.0000312
-0.04%
$31,138 $1,687
May 4, 10 AM $0.0000311
-1.45%
$31,025 $2,224
May 4, 9 AM $0.0000315
-0.01%
$31,392 $2,210
May 4, 8 AM $0.0000315
+0.09%
$31,410 $2,209
May 4, 7 AM $0.0000315
+0.60%
$31,438 $2,200
May 4, 6 AM $0.0000315
-0.17%
$31,463 $2,209
May 4, 5 AM $0.0000317
-0.13%
$31,598 $2,212
May 4, 4 AM $0.0000318
+0.36%
$31,702 $2,208