AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000373
+0.02%
$ 36,374 $ 294
Yesterday, at 9 AM $ 0.0000373
+0.02%
$ -- $ 294
Yesterday, at 4 AM $ 0.0000364
+0.00%
$ 36,374 $ 747
Yesterday, at 3 AM $ 0.0000363
-0.04%
$ 36,263 $ 1,053
Yesterday, at 2 AM $ 0.0000367
-0.05%
$ 36,659 $ 1,205
Yesterday, at 1 AM $ 0.0000368
-0.17%
$ 36,688 $ 1,207
Yesterday, at 12 AM $ 0.0000368
+0.23%
$ 36,761 $ 1,186
Apr 29, 11 PM $ 0.0000368
-0.01%
$ 36,680 $ 1,143
Apr 29, 10 PM $ 0.0000367
-0.23%
$ 36,583 $ 1,142
Apr 29, 9 PM $ 0.0000367
+0.19%
$ 36,587 $ 1,137
Apr 29, 8 PM $ 0.0000365
+0.53%
$ 36,459 $ 1,153
Apr 29, 7 PM $ 0.0000362
-0.46%
$ 36,124 $ 1,356
Apr 29, 6 PM $ 0.0000363
-1.24%
$ 36,227 $ 1,349
Apr 29, 5 PM $ 0.0000366
-0.25%
$ 36,529 $ 1,334
Apr 29, 4 PM $ 0.0000368
+0.33%
$ 36,752 $ 1,356
Apr 29, 3 PM $ 0.0000367
-0.66%
$ 36,661 $ 1,424
Apr 29, 2 PM $ 0.0000364
-1.75%
$ 36,345 $ 1,590
Apr 29, 1 PM $ 0.0000372
+0.04%
$ 37,089 $ 4,017
Apr 29, 12 PM $ 0.0000373
-0.53%
$ 37,188 $ 4,099
Apr 29, 11 AM $ 0.0000375
-0.76%
$ 37,386 $ 4,986
Apr 29, 10 AM $ 0.0000378
+0.65%
$ 37,762 $ 4,957
Apr 29, 9 AM $ 0.0000375
+0.05%
$ 37,385 $ 4,937
Apr 29, 8 AM $ 0.000039
-0.20%
$ 38,946 $ 5,155
Apr 29, 7 AM $ 0.0000391
-0.68%
$ 38,986 $ 4,762
Apr 29, 6 AM $ 0.0000394
-0.05%
$ 39,280 $ 4,804
Apr 29, 5 AM $ 0.0000394
-0.09%
$ 39,304 $ 4,902
Apr 29, 4 AM $ 0.0000378
+1.43%
$ 37,699 $ 4,794
Apr 29, 3 AM $ 0.000037
-0.57%
$ 36,963 $ 4,284
Apr 29, 2 AM $ 0.0000373
+0.27%
$ 37,247 $ 4,139
Apr 29, 1 AM $ 0.0000373
+0.04%
$ 37,176 $ 4,214
Apr 29, 12 AM $ 0.0000373
+0.13%
$ 37,204 $ 4,214
Apr 28, 11 PM $ 0.0000372
+0.10%
$ 37,116 $ 4,288
Apr 28, 10 PM $ 0.0000371
-0.02%
$ 37,072 $ 4,356
Apr 28, 9 PM $ 0.0000372
-0.19%
$ 37,094 $ 4,545
Apr 28, 8 PM $ 0.0000365
+0.06%
$ 36,461 $ 4,481
Apr 28, 7 PM $ 0.0000364
+0.04%
$ 36,340 $ 4,606
Apr 28, 6 PM $ 0.0000364
+0.01%
$ 36,328 $ 4,606
Apr 28, 5 PM $ 0.0000365
+0.05%
$ 36,419 $ 4,970
Apr 28, 4 PM $ 0.0000365
+0.12%
$ 36,405 $ 5,117
Apr 28, 3 PM $ 0.0000368
+0.41%
$ 36,725 $ 7,357
Apr 28, 2 PM $ 0.0000373
-0.63%
$ 37,177 $ 8,033
Apr 28, 1 PM $ 0.0000312
-0.30%
$ 31,141 $ 6,577
Apr 28, 12 PM $ 0.0000312
-7.72%
$ 31,134 $ 4,921
Apr 28, 11 AM $ 0.0000338
-0.58%
$ 33,737 $ 4,341
Apr 28, 10 AM $ 0.000034
-0.03%
$ 33,899 $ 4,337
Apr 28, 9 AM $ 0.000034
-0.06%
$ 33,967 $ 4,347
Apr 28, 8 AM $ 0.0000343
+0.10%
$ 34,231 $ 4,374
Apr 28, 7 AM $ 0.0000342
+0.26%
$ 34,178 $ 4,344
Apr 28, 6 AM $ 0.0000345
+0.08%
$ 34,428 $ 4,477
Apr 28, 5 AM $ 0.0000345
+1.52%
$ 34,396 $ 4,489
Download