iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 11
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 63.32
-0.09%
$ 2,584 $ 1.27 billion
10:11 PM $ 63.38
+0.02%
$ 2,584 $ 1.27 billion
10:10 PM $ 63.38
+0.02%
$ 2,584 $ 1.27 billion
10:09 PM $ 63.37
+0.00%
$ 2,586 $ 1.27 billion
10:08 PM $ 63.37
+0.00%
$ 2,586 $ 1.27 billion
10:07 PM $ 63.37
+0.00%
$ 2,586 $ 1.27 billion
10:06 PM $ 63.37
-0.02%
$ 2,586 $ 1.27 billion
10:05 PM $ 63.38
+0.02%
$ 2,586 $ 1.27 billion
10:04 PM $ 63.37
+0.06%
$ 2,586 $ 1.27 billion
10:03 PM $ 63.33
+0.02%
$ 2,586 $ 1.27 billion
10:02 PM $ 63.32
+0.03%
$ 2,586 $ 1.27 billion
10:01 PM $ 63.3
-0.08%
$ 2,586 $ 1.27 billion
10:00 PM $ 63.33
+0.05%
$ 2,586 $ 1.27 billion
9:59 PM $ 63.3
+0.00%
$ 2,584 $ 1.27 billion
9:58 PM $ 63.3
+0.00%
$ 2,584 $ 1.27 billion
9:57 PM $ 63.3
-0.02%
$ 2,584 $ 1.27 billion
9:56 PM $ 63.31
-0.05%
$ 2,584 $ 1.27 billion
9:55 PM $ 63.34
+0.00%
$ 2,584 $ 1.27 billion
9:54 PM $ 63.34
+0.00%
$ 2,585 $ 1.27 billion
9:53 PM $ 63.34
+0.00%
$ 2,585 $ 1.27 billion
9:52 PM $ 63.34
+0.00%
$ 2,585 $ 1.27 billion
9:51 PM $ 63.34
+0.00%
$ 2,585 $ 1.27 billion
9:50 PM $ 63.34
+0.00%
$ 2,585 $ 1.27 billion
9:49 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:48 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:47 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:46 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:45 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:44 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:43 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:42 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:41 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:40 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:39 PM $ 63.34
+0.00%
$ 2,585 $ 1.26 billion
9:38 PM $ 63.34
-0.02%
$ 2,585 $ 1.26 billion
9:37 PM $ 63.36
-0.02%
$ 2,585 $ 1.26 billion
9:36 PM $ 63.37
+0.00%
$ 2,585 $ 1.26 billion
9:35 PM $ 63.37
+0.00%
$ 2,585 $ 1.26 billion
9:34 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:33 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:32 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:31 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:30 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:29 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:28 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:27 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:26 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:25 PM $ 63.37
+0.00%
$ 2,586 $ 1.26 billion
9:24 PM $ 63.37
+0.03%
$ 2,586 $ 1.26 billion
9:23 PM $ 63.35
-0.03%
$ 2,586 $ 1.26 billion