iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $53.87
-0.59%
$2,199 $354.39 million
Jul 22, 1 AM $54.13
+1.12%
$2,209 $353.11 million
Jul 22, 12 AM $53.53
+0.58%
$2,185 $348.7 million
Jul 21, 11 PM $53.22
+0.15%
$2,172 $347.44 million
Jul 21, 10 PM $53.14
-0.23%
$2,169 $344.2 million
Jul 21, 9 PM $53.26
+0.19%
$2,174 $339.01 million
Jul 21, 8 PM $53.16
+0.15%
$2,170 $333.64 million
Jul 21, 7 PM $53.09
-0.21%
$2,167 $281.23 million
Jul 21, 6 PM $53.2
+0.17%
$2,171 $167.28 million
Jul 21, 5 PM $53.11
-0.13%
$2,168 $107.65 million
Jul 21, 4 PM $53.18
-0.21%
$2,171 $50.08 million
Jul 21, 3 PM $53.29
+0.00%
$2,175 $1 billion
Jul 21, 2 PM $53.29
+0.85%
$2,175 $867.82 million
Jul 21, 1 PM $52.84
-0.86%
$2,157 $687.95 million
Jul 21, 12 PM $53.3
+0.21%
$2,175 $533.55 million
Jul 21, 11 AM $53.19
-0.08%
$2,171 $490.06 million
Jul 21, 10 AM $53.23
-0.32%
$2,173 $459.14 million
Jul 21, 9 AM $53.4
+0.17%
$2,180 $451.56 million
Jul 21, 8 AM $53.31
-0.32%
$2,176 $440.31 million
Jul 21, 7 AM $53.48
+0.47%
$2,183 $424.7 million
Jul 21, 6 AM $53.23
+1.37%
$2,173 $422.28 million
Jul 21, 5 AM $52.51
+0.40%
$2,143 $414.78 million
Jul 21, 4 AM $52.3
+0.04%
$2,135 $411.66 million
Jul 21, 3 AM $52.28
+0.44%
$2,134 $409.86 million
Jul 21, 2 AM $52.05
+1.26%
$2,124 $407.55 million
Jul 21, 1 AM $51.4
-0.10%
$2,098 $403.9 million
Jul 21, 12 AM $51.45
+1.00%
$2,100 $401.64 million
Jul 20, 11 PM $50.94
+0.24%
$2,079 $400.43 million
Jul 20, 10 PM $50.83
-0.47%
$2,075 $395.46 million
Jul 20, 9 PM $51.07
+0.12%
$2,084 $389.12 million
Jul 20, 8 PM $51.01
+0.06%
$2,082 $382.72 million
Jul 20, 7 PM $50.98
-0.39%
$2,081 $350.22 million
Jul 20, 6 PM $51.18
-0.27%
$2,089 $236.69 million
Jul 20, 5 PM $51.32
-0.14%
$2,095 $158.21 million
Jul 20, 4 PM $51.39
-0.19%
$2,098 $93.39 million
Jul 20, 3 PM $51.49
+0.33%
$2,102 $477.6 million
Jul 20, 2 PM $51.32
-0.08%
$2,095 $357.1 million
Jul 20, 1 PM $51.36
+0.08%
$2,096 $175.8 million
Jul 20, 12 PM $51.32
-0.64%
$2,095 $89.86 million
Jul 20, 11 AM $51.65
+0.53%
$2,108 $61.61 million
Jul 20, 10 AM $51.38
-0.25%
$2,097 $25.05 million
Jul 20, 9 AM $51.51
+0.25%
$2,102 $22.75 million
Jul 20, 8 AM $51.38
-0.31%
$2,097 $19.79 million
Jul 20, 7 AM $51.54
+0.98%
$2,104 $17.05 million
Jul 20, 6 AM $51.04
-0.10%
$2,083 $15.94 million
Jul 20, 5 AM $51.09
-0.66%
$2,085 $15.38 million
Jul 20, 4 AM $51.43
-0.25%
$2,099 $12.32 million
Jul 20, 3 AM $51.56
-0.29%
$2,104 $11.69 million
Jul 20, 2 AM $51.71
+0.90%
$2,111 $10.63 million
Jul 20, 1 AM $51.25
+0.18%
$2,092 $6.97 million