iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 63.63
+0.00%
$ 2,597 $ 900.55 million
4:56 PM $ 63.62
+0.08%
$ 2,597 $ 900.55 million
4:55 PM $ 63.57
-0.03%
$ 2,597 $ 898.61 million
4:54 PM $ 63.58
+0.03%
$ 2,595 $ 898.61 million
4:53 PM $ 63.56
+0.02%
$ 2,595 $ 897.62 million
4:52 PM $ 63.55
-0.05%
$ 2,595 $ 895.63 million
4:51 PM $ 63.58
-0.03%
$ 2,595 $ 895.63 million
4:50 PM $ 63.6
+0.06%
$ 2,595 $ 892.34 million
4:49 PM $ 63.56
-0.05%
$ 2,594 $ 892.34 million
4:48 PM $ 63.59
+0.03%
$ 2,594 $ 892.34 million
4:47 PM $ 63.57
+0.00%
$ 2,594 $ 888.7 million
4:46 PM $ 63.57
-0.05%
$ 2,594 $ 888.7 million
4:45 PM $ 63.61
+0.13%
$ 2,594 $ 886.8 million
4:44 PM $ 63.53
+0.08%
$ 2,593 $ 886.8 million
4:43 PM $ 63.48
-0.11%
$ 2,593 $ 882.79 million
4:42 PM $ 63.55
+0.00%
$ 2,593 $ 882.79 million
4:41 PM $ 63.56
-0.02%
$ 2,593 $ 881.96 million
4:40 PM $ 63.57
+0.05%
$ 2,593 $ 877.19 million
4:39 PM $ 63.54
+0.00%
$ 2,593 $ 877.19 million
4:38 PM $ 63.54
-0.05%
$ 2,593 $ 873.93 million
4:37 PM $ 63.57
-0.03%
$ 2,593 $ 873.93 million
4:36 PM $ 63.59
+0.00%
$ 2,593 $ 873.93 million
4:35 PM $ 63.59
+0.00%
$ 2,593 $ 871.53 million
4:34 PM $ 63.59
+0.08%
$ 2,595 $ 871.53 million
4:33 PM $ 63.54
+0.00%
$ 2,595 $ 870.07 million
4:32 PM $ 63.57
-0.05%
$ 2,595 $ 870.07 million
4:31 PM $ 63.6
-0.08%
$ 2,595 $ 867.03 million
4:30 PM $ 63.64
+0.03%
$ 2,595 $ 867.03 million
4:29 PM $ 63.62
+0.06%
$ 2,597 $ 864.88 million
4:28 PM $ 63.57
-0.03%
$ 2,597 $ 864.88 million
4:27 PM $ 63.59
+0.08%
$ 2,597 $ 848.77 million
4:26 PM $ 63.61
-0.02%
$ 2,597 $ 846.17 million
4:25 PM $ 63.63
+0.11%
$ 2,597 $ 846.17 million
4:24 PM $ 63.56
-0.02%
$ 2,594 $ 846.17 million
4:23 PM $ 63.57
-0.09%
$ 2,594 $ 844.84 million
4:22 PM $ 63.62
-0.02%
$ 2,594 $ 844.84 million
4:21 PM $ 63.64
-0.03%
$ 2,594 $ 838.53 million
4:20 PM $ 63.66
-0.03%
$ 2,594 $ 838.53 million
4:19 PM $ 63.67
+0.00%
$ 2,599 $ 834.08 million
4:18 PM $ 63.66
-0.17%
$ 2,599 $ 834.08 million
4:17 PM $ 63.78
-0.06%
$ 2,599 $ 832.04 million
4:16 PM $ 63.82
-0.02%
$ 2,599 $ 832.04 million
4:15 PM $ 63.83
+0.03%
$ 2,599 $ 829.59 million
4:14 PM $ 63.81
+0.05%
$ 2,604 $ 826.98 million
4:13 PM $ 63.78
+0.03%
$ 2,604 $ 826.98 million
4:12 PM $ 63.75
-0.03%
$ 2,604 $ 823.61 million
4:11 PM $ 63.77
-0.05%
$ 2,604 $ 823.61 million
4:10 PM $ 63.8
+0.00%
$ 2,604 $ 823.61 million
4:09 PM $ 63.8
-0.08%
$ 2,604 $ 816.83 million
4:08 PM $ 63.86
+0.05%
$ 2,604 $ 816.83 million