iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 63.41
-0.05%
$ 2,588 $ 952.47 million
5:33 PM $ 63.43
+0.00%
$ 2,588 $ 950.63 million
5:32 PM $ 63.43
+0.03%
$ 2,588 $ 946.59 million
5:31 PM $ 63.41
+0.00%
$ 2,588 $ 946.59 million
5:30 PM $ 63.41
-0.06%
$ 2,588 $ 940.2 million
5:29 PM $ 63.45
-0.08%
$ 2,590 $ 940.2 million
5:28 PM $ 63.51
+0.05%
$ 2,590 $ 940.2 million
5:27 PM $ 63.48
+0.02%
$ 2,590 $ 939.18 million
5:26 PM $ 63.47
-0.05%
$ 2,590 $ 939.18 million
5:25 PM $ 63.5
+0.09%
$ 2,590 $ 936.37 million
5:24 PM $ 63.44
+0.03%
$ 2,589 $ 936.37 million
5:23 PM $ 63.42
-0.05%
$ 2,589 $ 932.85 million
5:22 PM $ 63.45
+0.05%
$ 2,589 $ 932.85 million
5:21 PM $ 63.42
+0.08%
$ 2,589 $ 931.72 million
5:20 PM $ 63.37
+0.00%
$ 2,589 $ 931.72 million
5:19 PM $ 63.37
-0.03%
$ 2,586 $ 928.07 million
5:18 PM $ 63.39
-0.06%
$ 2,586 $ 927.61 million
5:17 PM $ 63.43
-0.05%
$ 2,586 $ 927.61 million
5:16 PM $ 63.46
-0.05%
$ 2,586 $ 927.61 million
5:15 PM $ 63.49
+0.02%
$ 2,586 $ 926.58 million
5:14 PM $ 63.48
+0.03%
$ 2,591 $ 926.58 million
5:13 PM $ 63.46
-0.08%
$ 2,591 $ 923.8 million
5:12 PM $ 63.51
+0.02%
$ 2,591 $ 923.8 million
5:11 PM $ 63.5
+0.02%
$ 2,591 $ 921.9 million
5:10 PM $ 63.48
+0.05%
$ 2,591 $ 921.9 million
5:09 PM $ 63.45
-0.02%
$ 2,590 $ 911.8 million
5:08 PM $ 63.46
-0.02%
$ 2,590 $ 911.8 million
5:07 PM $ 63.47
+0.06%
$ 2,590 $ 910.75 million
5:06 PM $ 63.43
-0.02%
$ 2,590 $ 910.75 million
5:05 PM $ 63.44
+0.00%
$ 2,590 $ 909.72 million
5:04 PM $ 63.44
-0.05%
$ 2,589 $ 904.89 million
5:03 PM $ 63.47
+0.02%
$ 2,589 $ 904.89 million
5:02 PM $ 63.46
-0.06%
$ 2,589 $ 902.76 million
5:01 PM $ 63.5
-0.02%
$ 2,589 $ 902.76 million
5:00 PM $ 63.51
-0.17%
$ 2,589 $ 902.76 million
4:59 PM $ 63.62
-0.05%
$ 2,597 $ 901.51 million
4:58 PM $ 63.66
+0.05%
$ 2,597 $ 901.51 million
4:57 PM $ 63.63
+0.00%
$ 2,597 $ 900.55 million
4:56 PM $ 63.62
+0.08%
$ 2,597 $ 900.55 million
4:55 PM $ 63.57
-0.03%
$ 2,597 $ 898.61 million
4:54 PM $ 63.58
+0.03%
$ 2,595 $ 898.61 million
4:53 PM $ 63.56
+0.02%
$ 2,595 $ 897.62 million
4:52 PM $ 63.55
-0.05%
$ 2,595 $ 895.63 million
4:51 PM $ 63.58
-0.03%
$ 2,595 $ 895.63 million
4:50 PM $ 63.6
+0.06%
$ 2,595 $ 892.34 million
4:49 PM $ 63.56
-0.05%
$ 2,594 $ 892.34 million
4:48 PM $ 63.59
+0.03%
$ 2,594 $ 892.34 million
4:47 PM $ 63.57
+0.00%
$ 2,594 $ 888.7 million
4:46 PM $ 63.57
-0.05%
$ 2,594 $ 888.7 million
4:45 PM $ 63.61
+0.13%
$ 2,594 $ 886.8 million