iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 63.33
+0.00%
$ 2,585 $ 1.01 billion
6:07 PM $ 63.33
+0.03%
$ 2,585 $ 1.01 billion
6:06 PM $ 63.32
+0.00%
$ 2,585 $ 1.01 billion
6:05 PM $ 63.31
-0.03%
$ 2,585 $ 1.01 billion
6:04 PM $ 63.33
-0.06%
$ 2,585 $ 1.01 billion
6:03 PM $ 63.37
+0.06%
$ 2,585 $ 997.77 million
6:02 PM $ 63.33
+0.02%
$ 2,585 $ 997.77 million
6:01 PM $ 63.32
-0.08%
$ 2,585 $ 995.91 million
6:00 PM $ 63.38
-0.09%
$ 2,585 $ 995.91 million
5:59 PM $ 63.44
+0.08%
$ 2,589 $ 993.55 million
5:58 PM $ 63.39
+0.00%
$ 2,589 $ 993.55 million
5:57 PM $ 63.39
+0.06%
$ 2,589 $ 982.06 million
5:56 PM $ 63.35
+0.00%
$ 2,589 $ 979.71 million
5:55 PM $ 63.35
+0.05%
$ 2,589 $ 979.71 million
5:54 PM $ 63.32
-0.06%
$ 2,584 $ 979.71 million
5:53 PM $ 63.36
+0.05%
$ 2,584 $ 975.29 million
5:52 PM $ 63.33
+0.03%
$ 2,584 $ 975.29 million
5:51 PM $ 63.31
-0.05%
$ 2,584 $ 973.21 million
5:50 PM $ 63.34
+0.00%
$ 2,584 $ 973.21 million
5:49 PM $ 63.33
+0.02%
$ 2,585 $ 969.53 million
5:48 PM $ 63.31
-0.05%
$ 2,585 $ 969.53 million
5:47 PM $ 63.34
-0.03%
$ 2,585 $ 967.64 million
5:46 PM $ 63.36
+0.08%
$ 2,585 $ 967.64 million
5:45 PM $ 63.31
+0.00%
$ 2,585 $ 965.66 million
5:44 PM $ 63.3
-0.05%
$ 2,584 $ 965.66 million
5:43 PM $ 63.33
+0.00%
$ 2,584 $ 962.89 million
5:42 PM $ 63.33
-0.08%
$ 2,584 $ 962.19 million
5:41 PM $ 63.38
+0.02%
$ 2,584 $ 962.19 million
5:40 PM $ 63.37
-0.11%
$ 2,584 $ 962.19 million
5:39 PM $ 63.44
+0.05%
$ 2,589 $ 958.03 million
5:38 PM $ 63.4
+0.05%
$ 2,589 $ 958.03 million
5:37 PM $ 63.36
+0.03%
$ 2,589 $ 953.34 million
5:36 PM $ 63.34
-0.08%
$ 2,589 $ 953.34 million
5:35 PM $ 63.39
-0.02%
$ 2,589 $ 952.47 million
5:34 PM $ 63.41
-0.05%
$ 2,588 $ 952.47 million
5:33 PM $ 63.43
+0.00%
$ 2,588 $ 950.63 million
5:32 PM $ 63.43
+0.03%
$ 2,588 $ 946.59 million
5:31 PM $ 63.41
+0.00%
$ 2,588 $ 946.59 million
5:30 PM $ 63.41
-0.06%
$ 2,588 $ 940.2 million
5:29 PM $ 63.45
-0.08%
$ 2,590 $ 940.2 million
5:28 PM $ 63.51
+0.05%
$ 2,590 $ 940.2 million
5:27 PM $ 63.48
+0.02%
$ 2,590 $ 939.18 million
5:26 PM $ 63.47
-0.05%
$ 2,590 $ 939.18 million
5:25 PM $ 63.5
+0.09%
$ 2,590 $ 936.37 million
5:24 PM $ 63.44
+0.03%
$ 2,589 $ 936.37 million
5:23 PM $ 63.42
-0.05%
$ 2,589 $ 932.85 million
5:22 PM $ 63.45
+0.05%
$ 2,589 $ 932.85 million
5:21 PM $ 63.42
+0.08%
$ 2,589 $ 931.72 million
5:20 PM $ 63.37
+0.00%
$ 2,589 $ 931.72 million
5:19 PM $ 63.37
-0.03%
$ 2,586 $ 928.07 million
Download