MOTH Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000273
+2.18%
$ 27,530 $ 28
Aug 2, 2025 $ 0.0000266
-2.80%
$ 26,603 $ 16
Aug 1, 2025 $ 0.0000271
-4.54%
$ 27,291 $ 93
Jul 25, 2025 $ 0.0000325
-0.73%
$ -- $ 8
Jul 24, 2025 $ 0.0000328
-3.04%
$ 32,798 $ 8
Jul 23, 2025 $ 0.0000339
-7.51%
$ 33,875 $ 203
Jul 22, 2025 $ 0.0000363
+8.15%
$ 36,290 $ 356
Jul 21, 2025 $ 0.0000336
+8.79%
$ 33,633 $ 55
Jul 20, 2025 $ 0.0000308
+2.53%
$ 30,783 $ 36
Jul 19, 2025 $ 0.0000299
-1.06%
$ 29,930 $ 141
Jul 12, 2025 $ 0.0000274
+0.06%
$ -- $ 0
Jul 11, 2025 $ 0.0000273
+0.49%
$ 27,337 $ 0
Jul 10, 2025 $ 0.0000269
+0.73%
$ 26,917 $ 45
Jul 3, 2025 $ 0.0000266
+0.19%
$ -- $ 6
Jul 2, 2025 $ 0.0000267
+3.31%
$ 26,662 $ 6
Jun 17, 2025 $ 0.0000268
+0.54%
$ -- $ 425
Jun 16, 2025 $ 0.0000269
-2.43%
$ 26,909 $ 1,373
May 12, 2025 $ 0.0000319
+0.00%
$ -- $ 556
May 5, 2025 $ 0.0000365
+0.00%
$ -- $ 452
Apr 30, 2025 $ 0.0000308
-0.32%
$ -- $ 48
Apr 29, 2025 $ 0.0000364
+0.00%
$ 36,400 $ 9
Apr 28, 2025 $ 0.0000364
+4.00%
$ 36,400 $ 2
Apr 27, 2025 $ 0.000035
+13.27%
$ 35,000 $ 33
Apr 26, 2025 $ 0.0000309
-5.79%
$ 30,900 $ 1
Apr 25, 2025 $ 0.0000328
-29.00%
$ 32,800 $ 13
Apr 24, 2025 $ 0.000062
-61.82%
$ 62,000 $ 245
Apr 23, 2025 $ 0.0000705
-1.40%
$ 70,500 $ 45
Apr 22, 2025 $ 0.0000715
+15.88%
$ 71,500 $ 50
Apr 21, 2025 $ 0.0000617
+19.57%
$ 61,700 $ 1,253
Apr 20, 2025 $ 0.0000516
+15.18%
$ 51,600 $ 30
Apr 19, 2025 $ 0.0000448
-62.23%
$ 44,800 $ 41
Apr 18, 2025 $ 0.000119
+194.29%
$ 118,600 $ 51
Apr 17, 2025 $ 0.00004
-31.03%
$ 40,000 $ 357
Apr 16, 2025 $ 0.000058
+0.00%
$ 58,000 $ 2
Apr 15, 2025 $ 0.000058
+1.05%
$ 58,000 $ 7
Apr 14, 2025 $ 0.0000574
+0.00%
$ 57,400 $ 3
Apr 13, 2025 $ 0.0000831
-0.12%
$ 83,100 $ 37
Apr 12, 2025 $ 0.0000832
-2.12%
$ 83,200 $ 24
Apr 11, 2025 $ 0.00012
+33.11%
$ 119,800 $ 0
Apr 10, 2025 $ 0.0000492
-31.67%
$ 49,200 $ 468
Apr 9, 2025 $ 0.000072
+138.41%
$ 72,000 $ 340
Apr 8, 2025 $ 0.00007
-2.63%
$ 70,000 $ 0
Apr 7, 2025 $ 0.0000719
-7.05%
$ 71,901 $ 42,769
Apr 6, 2025 $ 0.0000773
-3.68%
$ 77,295 $ 103,619
Apr 5, 2025 $ 0.0000803
-2.14%
$ 80,331 $ 66,674
Apr 4, 2025 $ 0.000082
+2.75%
$ 82,039 $ 115,700
Apr 3, 2025 $ 0.0000801
-2.30%
$ 80,060 $ 114,210
Apr 2, 2025 $ 0.0000819
+0.96%
$ 81,947 $ 111,585
Apr 1, 2025 $ 0.0000814
+1.87%
$ 81,379 $ 83,960
Mar 31, 2025 $ 0.0000799
+0.22%
$ 79,886 $ 69,088