MOTH Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0000353
+16.89%
$35,256 $681
Aug 11, 2025 $0.0000301
-1.77%
$30,142 $49
Aug 4, 2025 $0.0000275
+0.22%
$-- $21
Aug 3, 2025 $0.0000273
+2.18%
$27,530 $28
Aug 2, 2025 $0.0000266
-2.80%
$26,603 $16
Aug 1, 2025 $0.0000271
-4.54%
$27,291 $93
Jul 25, 2025 $0.0000325
-0.73%
$-- $8
Jul 24, 2025 $0.0000328
-3.04%
$32,798 $8
Jul 23, 2025 $0.0000339
-7.51%
$33,875 $203
Jul 22, 2025 $0.0000363
+8.15%
$36,290 $356
Jul 21, 2025 $0.0000336
+8.79%
$33,633 $55
Jul 20, 2025 $0.0000308
+2.53%
$30,783 $36
Jul 19, 2025 $0.0000299
-1.06%
$29,930 $141
Jul 12, 2025 $0.0000274
+0.06%
$-- $0
Jul 11, 2025 $0.0000273
+0.49%
$27,337 $0
Jul 10, 2025 $0.0000269
+0.73%
$26,917 $45
Jul 3, 2025 $0.0000266
+0.19%
$-- $6
Jul 2, 2025 $0.0000267
+3.31%
$26,662 $6
Jun 17, 2025 $0.0000268
+0.54%
$-- $425
Jun 16, 2025 $0.0000269
-2.43%
$26,909 $1,373
May 12, 2025 $0.0000319
+0.00%
$-- $556
May 5, 2025 $0.0000365
+0.00%
$-- $452
Apr 30, 2025 $0.0000308
-0.32%
$-- $48
Apr 29, 2025 $0.0000364
+0.00%
$36,400 $9
Apr 28, 2025 $0.0000364
+4.00%
$36,400 $2
Apr 27, 2025 $0.000035
+13.27%
$35,000 $33
Apr 26, 2025 $0.0000309
-5.79%
$30,900 $1
Apr 25, 2025 $0.0000328
-29.00%
$32,800 $13
Apr 24, 2025 $0.000062
-61.82%
$62,000 $245
Apr 23, 2025 $0.0000705
-1.40%
$70,500 $45
Apr 22, 2025 $0.0000715
+15.88%
$71,500 $50
Apr 21, 2025 $0.0000617
+19.57%
$61,700 $1,253
Apr 20, 2025 $0.0000516
+15.18%
$51,600 $30
Apr 19, 2025 $0.0000448
-62.23%
$44,800 $41
Apr 18, 2025 $0.000119
+194.29%
$118,600 $51
Apr 17, 2025 $0.00004
-31.03%
$40,000 $357
Apr 16, 2025 $0.000058
+0.00%
$58,000 $2
Apr 15, 2025 $0.000058
+1.05%
$58,000 $7
Apr 14, 2025 $0.0000574
+0.00%
$57,400 $3
Apr 13, 2025 $0.0000831
-0.12%
$83,100 $37
Apr 12, 2025 $0.0000832
-2.12%
$83,200 $24
Apr 11, 2025 $0.00012
+33.11%
$119,800 $0
Apr 10, 2025 $0.0000492
-31.67%
$49,200 $468
Apr 9, 2025 $0.000072
+138.41%
$72,000 $340
Apr 8, 2025 $0.00007
-2.63%
$70,000 $0
Apr 7, 2025 $0.0000719
-7.05%
$71,901 $42,769
Apr 6, 2025 $0.0000773
-3.68%
$77,295 $103,619
Apr 5, 2025 $0.0000803
-2.14%
$80,331 $66,674
Apr 4, 2025 $0.000082
+2.75%
$82,039 $115,700
Apr 3, 2025 $0.0000801
-2.30%
$80,060 $114,210