MOTH Historical Data

MOTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000797
+0.83%
$ 79,711 $ 55,690
Mar 29, 2025 $ 0.0000792
-3.69%
$ 79,170 $ 70,520
Mar 28, 2025 $ 0.0000815
-6.02%
$ 81,500 $ 115,652
Mar 27, 2025 $ 0.0000865
+0.61%
$ 86,506 $ 107,401
Mar 26, 2025 $ 0.0000859
+1.82%
$ 85,854 $ 40,941
Mar 25, 2025 $ 0.0000843
+0.38%
$ 84,322 $ 82,657
Mar 24, 2025 $ 0.0000841
+0.32%
$ 84,073 $ 90,577
Mar 23, 2025 $ 0.0000835
+4.30%
$ 83,543 $ 68,159
Mar 22, 2025 $ 0.0000805
-2.51%
$ 80,500 $ 115,527
Mar 21, 2025 $ 0.0000825
-0.35%
$ 82,456 $ 90,664
Mar 20, 2025 $ 0.0000827
-6.61%
$ 82,701 $ 107,900
Mar 19, 2025 $ 0.0000912
+0.52%
$ 91,200 $ 60,696
Mar 18, 2025 $ 0.0000904
-1.98%
$ 90,383 $ 122,268
Mar 17, 2025 $ 0.0000919
+0.75%
$ 91,913 $ 145,848
Mar 16, 2025 $ 0.0000913
-0.57%
$ 91,277 $ 96,642
Mar 15, 2025 $ 0.0000918
-3.68%
$ 91,800 $ 66,519
Mar 14, 2025 $ 0.0000954
+1.89%
$ 95,411 $ 105,076
Mar 13, 2025 $ 0.0000937
-2.69%
$ 93,720 $ 72,809
Mar 12, 2025 $ 0.0000965
-0.64%
$ 96,537 $ 77,114
Mar 11, 2025 $ 0.0000965
-5.44%
$ 96,487 $ 82,892
Mar 10, 2025 $ 0.000102
-17.19%
$ 102,255 $ 90,395
Mar 9, 2025 $ 0.000124
-23.79%
$ 123,590 $ 130,103
Mar 8, 2025 $ 0.000162
-4.35%
$ 162,054 $ 145,261
Mar 7, 2025 $ 0.000169
-2.59%
$ 169,022 $ 161,209
Mar 6, 2025 $ 0.000174
+2.23%
$ 173,954 $ 116,682
Mar 5, 2025 $ 0.00017
+2.63%
$ 169,669 $ 100,967
Mar 4, 2025 $ 0.000165
-3.98%
$ 165,147 $ 104,595
Mar 3, 2025 $ 0.000171
-15.50%
$ 171,224 $ 115,194
Mar 2, 2025 $ 0.000203
+20.62%
$ 202,835 $ 132,564
Mar 1, 2025 $ 0.000168
-3.16%
$ 168,402 $ 121,567
Feb 28, 2025 $ 0.000174
+3.40%
$ 174,171 $ 152,149
Feb 27, 2025 $ 0.000168
-0.54%
$ 168,447 $ 135,610
Feb 26, 2025 $ 0.000169
-4.92%
$ 169,491 $ 135,363
Feb 25, 2025 $ 0.000179
-8.36%
$ 178,859 $ 132,850
Feb 24, 2025 $ 0.000196
-9.49%
$ 195,767 $ 123,937
Feb 23, 2025 $ 0.000217
-1.19%
$ 216,699 $ 88,967
Feb 22, 2025 $ 0.000219
-4.15%
$ 219,300 $ 29,293
Feb 21, 2025 $ 0.000234
+15.93%
$ 233,600 $ 32,774
Feb 20, 2025 $ 0.000207
+2.78%
$ 207,100 $ 49,369
Feb 19, 2025 $ 0.000202
-6.52%
$ 202,000 $ 35,752
Feb 18, 2025 $ 0.000217
-8.00%
$ 217,300 $ 50,764
Feb 17, 2025 $ 0.000236
-11.41%
$ 236,100 $ 19,753
Feb 16, 2025 $ 0.000266
-2.77%
$ 266,400 $ 33,350
Feb 15, 2025 $ 0.00027
-5.36%
$ 270,200 $ 44,488
Feb 14, 2025 $ 0.000286
-2.09%
$ 285,500 $ 40,932
Feb 13, 2025 $ 0.000292
-24.28%
$ 291,600 $ 20,426
Feb 12, 2025 $ 0.000385
+1.56%
$ 385,100 $ 36,635
Feb 11, 2025 $ 0.000379
-3.78%
$ 379,200 $ 23,881
Feb 10, 2025 $ 0.000394
-3.83%
$ 394,100 $ 35,670
Feb 9, 2025 $ 0.000411
-2.19%
$ 410,700 $ 54,475