MOTH Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000125
+0.20%
$ 12,529 $ 0
Apr 11, 1 PM $ 0.0000125
-0.39%
$ 12,492 $ 0
Apr 11, 12 PM $ 0.0000125
+0.14%
$ 12,518 $ 0
Mar 28, 2 AM $ 0.0000123
+0.00%
$ 12,291 $ 1
Mar 28, 1 AM $ 0.0000123
-0.30%
$ 12,284 $ 1
Mar 28, 12 AM $ 0.0000123
-0.23%
$ 12,326 $ 1
Mar 27, 11 PM $ 0.0000123
+0.01%
$ 12,309 $ 1
Mar 13, 1 PM $ 0.0000135
+0.64%
$ 13,544 $ 2
Mar 13, 12 PM $ 0.0000134
+0.36%
$ 13,436 $ 2
Mar 13, 11 AM $ 0.0000134
+0.25%
$ 13,397 $ 3
Mar 13, 10 AM $ 0.0000133
+0.51%
$ 13,332 $ 5
Mar 13, 9 AM $ 0.0000132
-0.01%
$ 13,242 $ 4
Mar 13, 8 AM $ 0.0000131
-0.03%
$ 13,148 $ 6
Mar 13, 7 AM $ 0.0000132
+0.21%
$ 13,176 $ 6
Mar 13, 6 AM $ 0.0000132
-0.08%
$ 13,235 $ 6
Mar 13, 5 AM $ 0.0000132
-0.54%
$ 13,218 $ 6
Mar 13, 4 AM $ 0.0000133
+0.17%
$ 13,294 $ 6
Mar 13, 3 AM $ 0.0000133
-0.03%
$ 13,268 $ 6
Mar 13, 2 AM $ 0.0000134
-0.45%
$ 13,361 $ 6
Mar 13, 1 AM $ 0.0000134
+0.00%
$ 13,367 $ 6
Mar 13, 12 AM $ 0.0000131
+1.46%
$ 13,107 $ 6
Mar 12, 11 PM $ 0.0000129
+0.94%
$ 12,920 $ 6
Mar 12, 10 PM $ 0.0000128
+0.16%
$ 12,834 $ 6
Mar 12, 9 PM $ 0.0000129
+0.05%
$ 12,873 $ 6
Mar 12, 8 PM $ 0.0000129
+0.06%
$ 12,897 $ 6
Mar 12, 7 PM $ 0.0000128
-0.06%
$ 12,762 $ 6
Mar 12, 6 PM $ 0.0000128
-0.32%
$ 12,845 $ 6
Mar 12, 5 PM $ 0.0000129
-0.02%
$ 12,893 $ 6
Mar 12, 4 PM $ 0.0000128
-0.61%
$ 12,813 $ 7
Mar 12, 3 PM $ 0.0000127
-0.17%
$ 12,739 $ 7
Mar 12, 2 PM $ 0.000013
+0.25%
$ 12,996 $ 8
Mar 12, 1 PM $ 0.000013
+0.07%
$ 13,015 $ 7
Mar 12, 12 PM $ 0.000013
+0.36%
$ 12,962 $ 7
Mar 12, 11 AM $ 0.0000129
-0.12%
$ 12,947 $ 5
Mar 12, 10 AM $ 0.0000128
-0.19%
$ 12,842 $ 4
Mar 12, 9 AM $ 0.0000128
+0.01%
$ 12,770 $ 4
Mar 12, 8 AM $ 0.0000127
-0.03%
$ 12,747 $ 2
Mar 12, 7 AM $ 0.0000127
-0.04%
$ 12,668 $ 2
Mar 12, 6 AM $ 0.0000126
-0.24%
$ 12,623 $ 2
Mar 12, 5 AM $ 0.0000126
+0.00%
$ 12,644 $ 2
Feb 25, 7 PM $ 0.0000132
+0.04%
$ 13,238 $ 2
Feb 25, 6 PM $ 0.0000132
-0.14%
$ 13,177 $ 1
Feb 25, 5 PM $ 0.0000131
+1.01%
$ 13,131 $ 1
Feb 25, 4 PM $ 0.0000129
+0.27%
$ 12,862 $ 1
Feb 25, 3 PM $ 0.0000127
+1.22%
$ 12,739 $ 1
Feb 25, 2 PM $ 0.0000126
+0.34%
$ 12,557 $ 1
Feb 25, 1 PM $ 0.0000125
+0.15%
$ 12,456 $ 1
Feb 25, 12 PM $ 0.0000124
-0.07%
$ 12,358 $ 1
Feb 25, 11 AM $ 0.0000123
-0.34%
$ 12,283 $ 1
Feb 25, 10 AM $ 0.0000123
+0.43%
$ 12,323 $ 1