MOTH Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0000126
+0.08%
$12,611 $1
May 26, 7 AM $0.0000126
-0.58%
$12,585 $1
May 26, 6 AM $0.0000126
-0.09%
$12,640 $1
May 26, 5 AM $0.0000126
+0.14%
$12,625 $1
May 26, 4 AM $0.0000126
-0.08%
$12,561 $1
May 26, 3 AM $0.0000125
-0.17%
$12,542 $1
May 26, 2 AM $0.0000126
+0.09%
$12,576 $1
Apr 13, 4 PM $0.0000123
+0.46%
$12,329 $0
Apr 13, 3 PM $0.0000124
-0.26%
$12,366 $0
Apr 13, 2 PM $0.0000123
+0.63%
$12,345 $0
Apr 13, 1 PM $0.0000123
+0.36%
$12,276 $0
Apr 13, 12 PM $0.0000122
+0.27%
$12,215 $0
Apr 13, 11 AM $0.0000122
+0.04%
$12,166 $0
Apr 13, 10 AM $0.0000122
-0.16%
$12,161 $0
Apr 13, 9 AM $0.0000122
+0.14%
$12,187 $0
Apr 13, 8 AM $0.0000122
-0.21%
$12,180 $0
Apr 13, 7 AM $0.0000122
-0.28%
$12,215 $0
Apr 13, 6 AM $0.0000122
+0.45%
$12,205 $0
Apr 13, 5 AM $0.0000122
-0.38%
$12,150 $0
Apr 13, 4 AM $0.0000122
+0.05%
$12,189 $0
Apr 13, 3 AM $0.0000122
+0.11%
$12,196 $0
Apr 13, 2 AM $0.0000122
-0.16%
$12,202 $0
Apr 13, 1 AM $0.0000122
+0.17%
$12,195 $0
Apr 13, 12 AM $0.0000121
+0.34%
$12,147 $0
Apr 12, 11 PM $0.0000121
-0.80%
$12,103 $0
Apr 12, 10 PM $0.0000122
-0.84%
$12,190 $0
Apr 12, 9 PM $0.0000123
+0.15%
$12,297 $0
Apr 12, 8 PM $0.0000122
-0.03%
$12,194 $0
Apr 12, 7 PM $0.0000122
+0.05%
$12,216 $0
Apr 12, 6 PM $0.0000122
+0.34%
$12,218 $0
Apr 12, 5 PM $0.0000122
+0.06%
$12,169 $0.01
Apr 12, 4 PM $0.0000121
+0.18%
$12,147 $0
Apr 12, 3 PM $0.0000121
+0.19%
$12,138 $0
Apr 12, 2 PM $0.0000122
+0.09%
$12,193 $0
Apr 12, 1 PM $0.0000122
-0.47%
$12,194 $0
Apr 12, 12 PM $0.0000122
+0.09%
$12,233 $0
Apr 12, 11 AM $0.0000122
-0.09%
$12,221 $0
Apr 12, 10 AM $0.0000122
+0.00%
$12,219 $0
Apr 12, 9 AM $0.0000122
-0.02%
$12,229 $0
Apr 12, 8 AM $0.0000122
-0.19%
$12,221 $0
Apr 12, 7 AM $0.0000122
+0.02%
$12,233 $0
Apr 12, 6 AM $0.0000122
+0.02%
$12,230 $0
Apr 12, 5 AM $0.0000122
-0.08%
$12,214 $0
Apr 12, 4 AM $0.0000122
-0.27%
$12,233 $0
Apr 12, 3 AM $0.0000123
-0.02%
$12,286 $0
Apr 12, 2 AM $0.0000123
+0.26%
$12,318 $0
Apr 12, 1 AM $0.0000126
-0.10%
$12,596 $0
Apr 12, 12 AM $0.0000126
-0.11%
$12,615 $0
Apr 11, 11 PM $0.0000126
-0.35%
$12,616 $0
Apr 11, 10 PM $0.0000128
+0.59%
$12,763 $0