MOTH Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00445
+74.50%
$4.87 million $759,027
Nov 4 $0.00202
-9.28%
$2.56 million $360,290
Oct 28 $0.00223
-25.38%
$2.23 million $523,393
Oct 21 $0.00279
+87.82%
$2.98 million $632,394
Oct 14 $0.00149
-6.25%
$1.49 million $173,447
Oct 7 $0.00171
+18.04%
$1.59 million $709,953
Sep 30 $0.00152
-44.25%
$1.41 million $946,886
Sep 23 $0.00224
-22.10%
$2.72 million $1 million
Sep 16 $0.00314
-26.19%
$2.87 million $1.12 million
Sep 9 $0.00483
+8.01%
$4.23 million $1.29 million
Sep 2 $0.00279
-23.56%
$4.47 million $980,007
Aug 26 $0.00364
+5.34%
$3.64 million $860,864
Aug 19 $0.00329
+37.88%
$3.46 million $901,845
Aug 12 $0.00256
+8.63%
$2.38 million $774,272
Aug 5 $0.00244
-9.96%
$2.4 million $739,341
Jul 29 $0.00296
-20.84%
$2.71 million $716,421
Jul 22 $0.00393
+32.09%
$3.73 million $681,712
Jul 15 $0.00305
-4.71%
$2.97 million $729,578
Jul 8 $0.00375
+181.60%
$3.22 million $1.03 million
Download