MOTH Historical Data

MOTH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00202
-9.28%
$ 2.56 million $ 360,290
Oct 28 $ 0.00223
-25.38%
$ 2.23 million $ 523,393
Oct 21 $ 0.00279
+87.82%
$ 2.98 million $ 632,394
Oct 14 $ 0.00149
-6.25%
$ 1.49 million $ 173,447
Oct 7 $ 0.00171
+18.04%
$ 1.59 million $ 709,953
Sep 30 $ 0.00152
-44.25%
$ 1.41 million $ 946,886
Sep 23 $ 0.00224
-22.10%
$ 2.72 million $ 1 million
Sep 16 $ 0.00314
-26.19%
$ 2.87 million $ 1.12 million
Sep 9 $ 0.00483
+8.01%
$ 4.23 million $ 1.29 million
Sep 2 $ 0.00279
-23.56%
$ 4.47 million $ 980,007
Aug 26 $ 0.00364
+5.34%
$ 3.64 million $ 860,864
Aug 19 $ 0.00329
+37.88%
$ 3.46 million $ 901,845
Aug 12 $ 0.00256
+8.63%
$ 2.38 million $ 774,272
Aug 5 $ 0.00244
-9.96%
$ 2.4 million $ 739,341
Jul 29 $ 0.00296
-20.84%
$ 2.71 million $ 716,421
Jul 22 $ 0.00393
+32.09%
$ 3.73 million $ 681,712
Jul 15 $ 0.00305
-4.71%
$ 2.97 million $ 729,578
Jul 8 $ 0.00375
+181.60%
$ 3.22 million $ 1.03 million
Download