MOTH Historical Data

MOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00323
+35.86%
$3.23 million $117,235
Jul 25, 2024 $0.00238
-10.74%
$2.38 million $112,880
Jul 24, 2024 $0.00266
+0.14%
$2.66 million $127,071
Jul 23, 2024 $0.00266
+4.73%
$2.66 million $118,371
Jul 22, 2024 $0.00254
-14.61%
$2.54 million $99,710
Jul 21, 2024 $0.00297
-2.54%
$2.97 million $130,352
Jul 20, 2024 $0.00305
+7.01%
$3.05 million $139,114
Jul 19, 2024 $0.00285
-5.96%
$2.85 million $99,616
Jul 18, 2024 $0.00303
+3.71%
$3.03 million $104,917
Jul 17, 2024 $0.00292
-5.31%
$2.92 million $129,999
Jul 16, 2024 $0.00309
-14.59%
$3.09 million $125,056
Jul 15, 2024 $0.00362
+13.12%
$3.62 million $130,876
Jul 14, 2024 $0.00322
-14.32%
$3.22 million $57,161
Jul 13, 2024 $0.00375
+13.40%
$3.75 million $134,742
Jul 12, 2024 $0.00329
-19.61%
$3.29 million $143,897
Jul 11, 2024 $0.00409
+143.02%
$4.09 million $477,814
Jul 10, 2024 $0.00169
+11.26%
$1.69 million $196,560
Jul 9, 2024 $0.00133
+0.00%
$1.33 million $76,722
Download