MOTH Historical Data

MOTH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00556
+1.44%
$ 5.56 million $ 241,218
Sep 10, 2024 $ 0.00548
+7.85%
$ 5.48 million $ 279,986
Sep 9, 2024 $ 0.00508
+13.66%
$ 5.08 million $ 261,881
Sep 8, 2024 $ 0.00447
+60.49%
$ 4.47 million $ 319,785
Sep 7, 2024 $ 0.00279
-3.24%
$ 2.79 million $ 172,806
Sep 6, 2024 $ 0.00288
-6.89%
$ 2.88 million $ 129,842
Sep 5, 2024 $ 0.00309
-12.44%
$ 3.09 million $ 194,251
Sep 4, 2024 $ 0.00353
+14.87%
$ 3.53 million $ 198,040
Sep 3, 2024 $ 0.00308
-12.20%
$ 3.08 million $ 140,374
Sep 2, 2024 $ 0.0035
-3.87%
$ 3.5 million $ 144,693
Sep 1, 2024 $ 0.00364
+3.14%
$ 3.64 million $ 154,690
Aug 31, 2024 $ 0.00353
+7.94%
$ 3.53 million $ 165,987
Aug 30, 2024 $ 0.00327
-2.63%
$ 3.27 million $ 152,209
Aug 29, 2024 $ 0.00336
-7.91%
$ 3.36 million $ 123,203
Aug 28, 2024 $ 0.00364
+2.26%
$ 3.64 million $ 92,043
Aug 27, 2024 $ 0.00358
+7.45%
$ 3.58 million $ 84,312
Aug 26, 2024 $ 0.00334
-3.48%
$ 3.34 million $ 88,419
Aug 25, 2024 $ 0.00346
+5.37%
$ 3.46 million $ 166,037
Aug 24, 2024 $ 0.00329
+11.75%
$ 3.29 million $ 158,515
Aug 23, 2024 $ 0.00295
+14.76%
$ 2.95 million $ 171,208
Aug 22, 2024 $ 0.00257
+0.36%
$ 2.57 million $ 141,837
Aug 21, 2024 $ 0.00255
+10.49%
$ 2.55 million $ 158,600
Aug 20, 2024 $ 0.00231
-6.33%
$ 2.31 million $ 125,442
Aug 19, 2024 $ 0.00246
+3.09%
$ 2.46 million $ 146,242
Aug 18, 2024 $ 0.00238
-7.05%
$ 2.38 million $ 157,206
Aug 17, 2024 $ 0.00256
+0.27%
$ 2.56 million $ 157,252
Aug 16, 2024 $ 0.00255
+8.07%
$ 2.55 million $ 106,160
Aug 15, 2024 $ 0.00236
+15.20%
$ 2.36 million $ 124,873
Aug 14, 2024 $ 0.00205
-11.68%
$ 2.05 million $ 114,524
Aug 13, 2024 $ 0.00232
+0.88%
$ 2.32 million $ 138,253
Aug 12, 2024 $ 0.0023
-2.43%
$ 2.3 million $ 133,209
Aug 11, 2024 $ 0.0024
-1.74%
$ 2.4 million $ 115,733
Aug 10, 2024 $ 0.00244
-7.49%
$ 2.44 million $ 116,198
Aug 9, 2024 $ 0.00264
-13.32%
$ 2.64 million $ 124,264
Aug 8, 2024 $ 0.00304
+4.96%
$ 3.04 million $ 114,791
Aug 7, 2024 $ 0.0029
-4.22%
$ 2.9 million $ 114,709
Aug 6, 2024 $ 0.00303
+27.76%
$ 3.03 million $ 155,500
Aug 5, 2024 $ 0.00237
-12.60%
$ 2.37 million $ 113,879
Aug 4, 2024 $ 0.00271
-8.33%
$ 2.71 million $ 125,330
Aug 3, 2024 $ 0.00296
-3.00%
$ 2.96 million $ 126,082
Aug 2, 2024 $ 0.00305
-8.30%
$ 3.05 million $ 121,597
Aug 1, 2024 $ 0.00332
-8.64%
$ 3.32 million $ 119,577
Jul 31, 2024 $ 0.00364
-6.56%
$ 3.64 million $ 109,243
Jul 30, 2024 $ 0.00389
-3.96%
$ 3.89 million $ 127,306
Jul 29, 2024 $ 0.00405
+8.51%
$ 4.05 million $ 112,615
Jul 28, 2024 $ 0.00373
-4.89%
$ 3.73 million $ 74,531
Jul 27, 2024 $ 0.00393
+21.57%
$ 3.93 million $ 106,444
Jul 26, 2024 $ 0.00323
+35.86%
$ 3.23 million $ 117,235
Jul 25, 2024 $ 0.00238
-10.74%
$ 2.38 million $ 112,880
Jul 24, 2024 $ 0.00266
+0.14%
$ 2.66 million $ 127,071