Cannaland Token Historical Data

CNLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.224
-0.23%
$ 134.33 million $ 1,039
Sep 25, 2023 $ 0.224
-0.95%
$ 134.64 million $ 1,437
Sep 24, 2023 $ 0.227
+0.18%
$ 135.94 million $ 262
Sep 23, 2023 $ 0.226
+0.11%
$ 135.68 million $ 1,018
Sep 22, 2023 $ 0.226
+0.15%
$ 135.52 million $ 2,361
Sep 21, 2023 $ 0.226
-0.09%
$ 135.36 million $ 1,050
Sep 20, 2023 $ 0.226
+0.72%
$ 135.47 million $ 8,070
Sep 19, 2023 $ 0.224
-0.60%
$ 134.49 million $ 1,224
Sep 18, 2023 $ 0.226
-3.51%
$ 135.35 million $ 222,466
Sep 17, 2023 $ 0.234
-1.00%
$ 140.14 million $ 306,753
Sep 16, 2023 $ 0.236
+1.27%
$ 141.57 million $ 8,868
Sep 15, 2023 $ 0.233
+0.77%
$ 139.72 million $ 52,975
Sep 14, 2023 $ 0.231
-0.22%
$ 138.66 million $ 73,110
Sep 13, 2023 $ 0.232
-0.62%
$ 138.95 million $ 17,897
Sep 12, 2023 $ 0.233
+0.75%
$ 139.83 million $ 5,710
Sep 11, 2023 $ 0.231
-0.10%
$ 138.79 million $ 33,270
Sep 10, 2023 $ 0.232
+1.52%
$ 138.94 million $ 45,897
Sep 9, 2023 $ 0.232
+0.35%
$ 139.1 million $ 15
Sep 8, 2023 $ 0.231
+0.66%
$ 138.63 million $ 5,251
Sep 7, 2023 $ 0.229
-0.73%
$ 137.68 million $ 27,132
Sep 6, 2023 $ 0.231
-0.29%
$ 138.67 million $ 5,747
Sep 5, 2023 $ 0.232
+0.22%
$ 139.13 million $ 5,742
Sep 4, 2023 $ 0.231
+0.04%
$ 138.88 million $ 12,410
Sep 3, 2023 $ 0.231
-0.52%
$ 138.86 million $ 3,946
Sep 2, 2023 $ 0.233
-0.15%
$ 139.5 million $ 4,116
Sep 1, 2023 $ 0.233
+0.06%
$ 139.65 million $ 4,162
Aug 31, 2023 $ 0.233
+0.61%
$ 139.64 million $ 49,548
Aug 30, 2023 $ 0.231
-2.65%
$ 138.79 million $ 63,035
Aug 29, 2023 $ 0.238
+0.53%
$ 142.59 million $ 3,563
Aug 28, 2023 $ 0.236
-0.36%
$ 141.82 million $ 2,746
Aug 27, 2023 $ 0.237
+0.68%
$ 142.33 million $ 3,624
Aug 26, 2023 $ 0.236
+0.69%
$ 141.32 million $ 3,791
Aug 25, 2023 $ 0.234
-0.25%
$ 140.33 million $ 1,675
Aug 24, 2023 $ 0.235
+0.38%
$ 140.74 million $ 1,773
Aug 23, 2023 $ 0.234
-0.06%
$ 140.26 million $ 1,766
Aug 22, 2023 $ 0.234
-0.64%
$ 140.25 million $ 1,539
Aug 21, 2023 $ 0.235
-0.63%
$ 141.16 million $ 220
Aug 20, 2023 $ 0.237
+0.18%
$ 142.05 million $ 1,242
Aug 19, 2023 $ 0.236
+0.14%
$ 141.8 million $ 1,135
Aug 18, 2023 $ 0.236
+0.01%
$ 141.63 million $ 121
Aug 17, 2023 $ 0.236
+0.24%
$ 141.55 million $ 895
Aug 16, 2023 $ 0.236
+0.06%
$ 141.34 million $ 841
Aug 15, 2023 $ 0.235
-0.22%
$ 141.28 million $ 1,579
Aug 14, 2023 $ 0.236
+0.30%
$ 141.57 million $ 1,042
Aug 13, 2023 $ 0.235
-1.12%
$ 140.93 million $ 2,910
Aug 12, 2023 $ 0.237
-0.06%
$ 142.49 million $ 4,009
Aug 11, 2023 $ 0.238
-0.16%
$ 142.57 million $ 3,760
Aug 10, 2023 $ 0.238
-0.20%
$ 142.79 million $ 3,846
Aug 9, 2023 $ 0.238
-1.99%
$ 143.07 million $ 9,542
Aug 8, 2023 $ 0.243
+0.58%
$ 146.01 million $ 10,580