Cannaland Token Historical Data

CNLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.242
+0.52%
$ 145.13 million $ 8,437
Aug 6, 2023 $ 0.24
-0.28%
$ 144.28 million $ 9,942
Aug 5, 2023 $ 0.241
-0.04%
$ 144.63 million $ 8,134
Aug 4, 2023 $ 0.241
-0.40%
$ 144.69 million $ 5,001
Aug 3, 2023 $ 0.242
+0.56%
$ 145.28 million $ 9,948
Aug 2, 2023 $ 0.241
+1.10%
$ 144.52 million $ 12,242
Aug 1, 2023 $ 0.238
-0.47%
$ 142.96 million $ 10,142
Jul 31, 2023 $ 0.239
-0.50%
$ 143.61 million $ 16,105
Jul 30, 2023 $ 0.241
-1.10%
$ 144.31 million $ 36,505
Jul 29, 2023 $ 0.243
-0.31%
$ 145.92 million $ 34,090
Jul 28, 2023 $ 0.244
+0.27%
$ 146.35 million $ 24,218
Jul 27, 2023 $ 0.243
+0.33%
$ 145.9 million $ 15,200
Jul 26, 2023 $ 0.242
-0.43%
$ 145.46 million $ 24,453
Jul 25, 2023 $ 0.243
+0.11%
$ 146.03 million $ 30,022
Jul 24, 2023 $ 0.244
+0.08%
$ 146.33 million $ 39,009
Jul 23, 2023 $ 0.244
-0.25%
$ 146.12 million $ 25,748
Jul 22, 2023 $ 0.244
-0.43%
$ 146.53 million $ 30,063
Jul 21, 2023 $ 0.245
-0.28%
$ 147.15 million $ 41,116
Jul 20, 2023 $ 0.246
+0.81%
$ 147.63 million $ 22,154
Jul 19, 2023 $ 0.244
+0.07%
$ 146.38 million $ 105,527
Jul 18, 2023 $ 0.244
-0.07%
$ 146.29 million $ 40,088
Jul 17, 2023 $ 0.244
-1.00%
$ 146.36 million $ 58,553
Jul 16, 2023 $ 0.247
+0.93%
$ 147.98 million $ 18,444
Jul 15, 2023 $ 0.245
-0.24%
$ 146.74 million $ 34,068
Jul 14, 2023 $ 0.245
+0.22%
$ 147.02 million $ 144,463
Jul 13, 2023 $ 0.244
-0.56%
$ 146.68 million $ 75,583
Jul 12, 2023 $ 0.246
-0.54%
$ 147.5 million $ 120,645
Jul 11, 2023 $ 0.247
-1.27%
$ 148.3 million $ 201,758
Jul 10, 2023 $ 0.25
+0.44%
$ 150.18 million $ 38,900
Jul 9, 2023 $ 0.249
+0.70%
$ 149.52 million $ 73,320
Jul 8, 2023 $ 0.247
-2.30%
$ 148.44 million $ 169,688
Jul 7, 2023 $ 0.253
-3.48%
$ 151.92 million $ 406,202
Jul 6, 2023 $ 0.262
+2.82%
$ 157.14 million $ 138,336
Jul 5, 2023 $ 0.264
+0.17%
$ 158.37 million $ 37,945
Jul 4, 2023 $ 0.264
+0.24%
$ 158.14 million $ 69,862
Jul 3, 2023 $ 0.263
-0.17%
$ 157.58 million $ 61,840
Jul 2, 2023 $ 0.263
-0.64%
$ 157.85 million $ 43,354
Jul 1, 2023 $ 0.265
-1.68%
$ 158.83 million $ 74,070
Jun 30, 2023 $ 0.269
-1.49%
$ 161.58 million $ 56,913
Jun 29, 2023 $ 0.273
-0.08%
$ 163.96 million $ 14,329
Jun 28, 2023 $ 0.274
+0.93%
$ 164.1 million $ 4,052
Jun 27, 2023 $ 0.27
+2.87%
$ 162.29 million $ 11,134
Jun 24, 2023 $ 0.249
+0.20%
$ 149.63 million $ 1,529
Jun 23, 2023 $ 0.249
-0.05%
$ 149.32 million $ 1,526
Jun 22, 2023 $ 0.249
+9.33%
$ 149.49 million $ 797
Jun 21, 2023 $ 0.228
+0.05%
$ 136.64 million $ 36
Jun 20, 2023 $ 0.227
-0.56%
$ 136.46 million $ 5,317
Jun 19, 2023 $ 0.229
+0.01%
$ 137.25 million $ 1,047
Jun 18, 2023 $ 0.229
+1.94%
$ 137.27 million $ 3,245
Jun 17, 2023 $ 0.224
-0.30%
$ 134.67 million $ 546