Coinranking
Lockheed Martin Historical Data
rLMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 3 AM | $510 | +0.00% | ||
| Jul 3, 2 AM | $510 | +0.00% | ||
| Jul 3, 1 AM | $510 | +0.00% | ||
| Jul 3, 12 AM | $510 | -5.95% | ||
| Jul 2, 11 PM | $542.25 | +0.24% | ||
| Jul 2, 10 PM | $540.93 | -0.25% | ||
| Jul 2, 9 PM | $542.3 | +0.25% | ||
| Jul 2, 8 PM | $540.93 | -0.85% | ||
| Jul 2, 7 PM | $545.76 | +0.88% | ||
| Jul 2, 6 PM | $540.94 | +0.85% | ||
| Jul 2, 5 PM | $536.38 | -0.89% | ||
| Jul 2, 4 PM | $541.17 | +0.49% | ||
| Jul 2, 3 PM | $538.55 | +0.24% | ||
| Jul 2, 2 PM | $537.21 | -0.26% | ||
| Jul 2, 1 PM | $538.53 | +2.92% | ||
| Jul 2, 12 PM | $523.25 | +0.14% | ||
| Jul 2, 11 AM | $522.5 | +0.19% | ||
| Jul 2, 10 AM | $521.5 | +0.06% | ||
| Jul 2, 9 AM | $521.17 | -0.24% | ||
| Jul 2, 8 AM | $522.45 | -0.11% | ||
| Jul 2, 7 AM | $523 | +0.05% | ||
| Jul 2, 6 AM | $522.76 | +0.14% | ||
| Jul 2, 5 AM | $522.01 | -0.05% | ||
| Jul 2, 4 AM | $522.25 | +0.05% | ||
| Jul 2, 3 AM | $522.01 | +0.22% | ||
| Jul 2, 2 AM | $520.89 | -0.21% | ||
| Jul 2, 1 AM | $521.97 | +0.00% | ||
| Jul 2, 12 AM | $521.97 | +0.12% | ||
| Jul 1, 11 PM | $521.34 | +0.10% | ||
| Jul 1, 10 PM | $520.84 | +0.34% | ||
| Jul 1, 9 PM | $519.05 | -0.25% | ||
| Jul 1, 8 PM | $520.35 | -0.25% | ||
| Jul 1, 7 PM | $521.56 | +0.53% | ||
| Jul 1, 6 PM | $518.83 | +0.31% | ||
| Jul 1, 5 PM | $517.24 | -0.56% | ||
| Jul 1, 4 PM | $520.15 | -0.37% | ||
| Jul 1, 3 PM | $522.07 | +1.25% | ||
| Jul 1, 2 PM | $515.54 | -0.61% | ||
| Jul 1, 1 PM | $518.71 | -0.37% | ||
| Jul 1, 12 PM | $520.59 | +0.59% | ||
| Jul 1, 11 AM | $517.55 | -0.19% | ||
| Jul 1, 10 AM | $518.53 | +1.71% | ||
| Jul 1, 9 AM | $509.8 | -0.17% | ||
| Jul 1, 8 AM | $510.69 | +0.36% | ||
| Jul 1, 7 AM | $508.84 | +0.09% | ||
| Jul 1, 6 AM | $508.38 | -0.03% | ||
| Jul 1, 5 AM | $508.53 | +0.18% | ||
| Jul 1, 4 AM | $507.61 | +0.00% | ||
| Jul 1, 3 AM | $507.59 | +0.04% | ||
| Jul 1, 2 AM | $507.4 | +0.00% | ||