Lockheed Martin Historical Data

rLMT
Download
Date Close Price change Market cap Trading volume
Today $ 510
+0.00%
$ 20 $ 757.02 million
Yesterday $ 542.25
+4.01%
$ 20 $ 762.5 million
Jul 1, 2026 $ 521.34
+2.37%
$ 21 $ 664.65 million
Jun 30, 2026 $ 509.25
+1.39%
$ 20 $ 586.61 million
Jun 29, 2026 $ 502.29
-1.31%
$ 20 $ 502.63 million
Jun 28, 2026 $ 508.96
+0.00%
$ 20 $ 1.8 billion
Jun 27, 2026 $ 508.96
+0.00%
$ 20 $ 1.87 billion
Jun 26, 2026 $ 508.96
+0.50%
$ 20 $ 1.87 billion
Jun 25, 2026 $ 506.44
+2.50%
$ 20 $ 697.14 million
Jun 24, 2026 $ 494.11
-1.46%
$ 20 $ 636.83 million
Jun 23, 2026 $ 501.44
+1.61%
$ 20 $ 417.38 million
Jun 22, 2026 $ 493.5
-3.42%
$ 20 $ 843.54 million
Jun 21, 2026 $ 511
+0.00%
$ 20 $ 49.33 million
Jun 20, 2026 $ 511
+0.00%
$ 20 $ 49.33 million
Jun 19, 2026 $ 511
+0.00%
$ 20 $ 2.04 billion
Jun 18, 2026 $ 511
-3.95%
$ 20 $ 2.04 billion
Jun 17, 2026 $ 531.99
-0.90%
$ 21 $ 609.09 million
Jun 16, 2026 $ 536.83
+1.06%
$ 21 $ 453.76 million
Jun 15, 2026 $ 531.2
-1.63%
$ 21 $ 636.45 million
Jun 14, 2026 $ 540
+0.00%
$ 22 $ 29.18 million
Jun 13, 2026 $ 540
+0.00%
$ 22 $ 557.66 million
Jun 12, 2026 $ 540
-1.37%
$ 22 $ 557.6 million
Jun 11, 2026 $ 547.48
+4.17%
$ 22 $ 751.25 million
Jun 10, 2026 $ 525.58
-1.02%
$ 21 $ 493.3 million
Jun 9, 2026 $ 531
+2.31%
$ 21 $ 538.44 million
Download