Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Historical Data

rLMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $507.4
+0.70%
$20 $586.61 million
Jul 1, 12 AM $503.89
-1.05%
$20 $586.61 million
Jun 30, 11 PM $509.25
+0.02%
$20 $586.61 million
Jun 30, 10 PM $509.13
+0.38%
$20 $586.29 million
Jun 30, 9 PM $507.2
+0.34%
$20 $586.07 million
Jun 30, 8 PM $505.46
-0.71%
$20 $582.66 million
Jun 30, 7 PM $509.05
+0.35%
$20 $385.81 million
Jun 30, 6 PM $507.26
+0.25%
$20 $284.49 million
Jun 30, 5 PM $505.97
+0.10%
$20 $234.22 million
Jun 30, 4 PM $505.46
-0.04%
$20 $183.87 million
Jun 30, 3 PM $505.66
+0.34%
$20 $145.21 million
Jun 30, 2 PM $503.95
+0.40%
$20 $107.37 million
Jun 30, 1 PM $501.92
-0.18%
$20 $41.86 million
Jun 30, 12 PM $502.85
-0.03%
$20 $1.9 million
Jun 30, 11 AM $503
-0.20%
$20 $1.54 million
Jun 30, 10 AM $504
+0.00%
$20 $559,083
Jun 30, 9 AM $504
+0.00%
$20 $535,899
Jun 30, 8 AM $504
+0.34%
$20 $519,705
Jun 30, 7 AM $502.29
-0.04%
$20 $502.64 million
Jun 30, 6 AM $502.49
-0.04%
$20 $502.64 million
Jun 30, 5 AM $502.7
+0.03%
$20 $502.64 million
Jun 30, 4 AM $502.55
-0.20%
$20 $502.64 million
Jun 30, 3 AM $503.58
-0.09%
$20 $502.64 million
Jun 30, 2 AM $504.01
+0.20%
$20 $502.64 million
Jun 30, 1 AM $503.01
+0.07%
$20 $502.64 million
Jun 30, 12 AM $502.64
+0.07%
$20 $502.64 million
Jun 29, 11 PM $502.29
-0.06%
$20 $502.63 million
Jun 29, 10 PM $502.58
+0.02%
$20 $502.49 million
Jun 29, 9 PM $502.5
-0.53%
$20 $502.28 million
Jun 29, 8 PM $505.18
+0.59%
$20 $488.04 million
Jun 29, 7 PM $502.27
-0.32%
$20 $328.51 million
Jun 29, 6 PM $503.86
-0.36%
$20 $231.83 million
Jun 29, 5 PM $505.69
+0.32%
$20 $190.48 million
Jun 29, 4 PM $504.05
-0.05%
$20 $161.82 million
Jun 29, 3 PM $504.25
-0.14%
$20 $129.31 million
Jun 29, 2 PM $504.97
-0.59%
$20 $74.13 million
Jun 29, 1 PM $508.01
-0.41%
$20 $32.85 million
Jun 29, 12 PM $510.1
+0.10%
$20 $1.57 million
Jun 29, 11 AM $509.61
-0.29%
$20 $963,865
Jun 29, 10 AM $511.1
+0.00%
$20 $423,809
Jun 29, 9 AM $511.1
+0.00%
$20 $325,678
Jun 29, 8 AM $511.11
+0.14%
$20 $259,746
Jun 29, 7 AM $510.38
+0.18%
$20 $302,158
Jun 29, 6 AM $509.44
-0.15%
$20 $292,477
Jun 29, 5 AM $510.21
+0.14%
$20 $245,563
Jun 29, 4 AM $509.49
+0.02%
$20 $228,734
Jun 29, 3 AM $509.4
+0.02%
$20 $195,097
Jun 29, 2 AM $509.29
+0.06%
$20 $177,770
Jun 29, 1 AM $509.01
-0.24%
$20 $145,685
Jun 29, 12 AM $510.21
+0.25%
$20 $31,120