Lockheed Martin Historical Data

rLMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $508.66
-0.02%
$20 $1.87 billion
Jun 26, 8 PM $508.75
+0.30%
$20 $1.86 billion
Jun 26, 7 PM $507.21
-0.43%
$20 $447.43 million
Jun 26, 6 PM $509.4
-0.45%
$20 $333.11 million
Jun 26, 5 PM $511.69
-0.58%
$20 $294.21 million
Jun 26, 4 PM $514.49
-0.36%
$21 $252.82 million
Jun 26, 3 PM $516.34
+0.51%
$21 $195.41 million
Jun 26, 2 PM $513.81
-0.33%
$21 $132.97 million
Jun 26, 1 PM $515.49
+1.37%
$21 $70.08 million
Jun 26, 12 PM $508.51
-0.10%
$20 $1.21 million
Jun 26, 11 AM $509.01
+0.67%
$20 $750,758
Jun 26, 10 AM $505.6
+0.00%
$20 $620,880
Jun 26, 9 AM $505.61
+0.30%
$20 $578,795
Jun 26, 8 AM $504.1
-0.05%
$20 $564,153
Jun 26, 7 AM $504.35
+0.00%
$20 $697.14 million
Jun 26, 6 AM $504.34
-0.34%
$20 $697.14 million
Jun 26, 5 AM $506.06
+0.01%
$20 $697.14 million
Jun 26, 4 AM $505.39
-0.12%
$20 $697.14 million
Jun 26, 3 AM $505.99
+0.24%
$20 $697.14 million
Jun 26, 2 AM $505.02
+0.00%
$20 $697.14 million
Jun 26, 1 AM $505.02
-0.43%
$20 $697.14 million
Jun 26, 12 AM $507.22
+0.15%
$20 $697.14 million
Jun 25, 11 PM $506.44
-0.01%
$20 $697.14 million
Jun 25, 10 PM $506.5
-0.02%
$20 $697.08 million
Jun 25, 9 PM $506.59
+0.07%
$20 $697.04 million
Jun 25, 8 PM $506.25
+0.27%
$20 $689.95 million
Jun 25, 7 PM $504.83
-0.07%
$20 $553.04 million
Jun 25, 6 PM $505.18
+0.12%
$20 $474.23 million
Jun 25, 5 PM $504.52
-0.28%
$20 $436.24 million
Jun 25, 4 PM $505.93
-0.17%
$20 $383.67 million
Jun 25, 3 PM $506.82
-0.19%
$20 $312.59 million
Jun 25, 2 PM $507.77
+0.07%
$20 $256.34 million
Jun 25, 1 PM $507.36
+3.12%
$20 $103.91 million
Jun 25, 12 PM $492
+0.10%
$20 $4.11 million
Jun 25, 11 AM $491.5
-0.02%
$20 $3.36 million
Jun 25, 10 AM $491.62
+0.00%
$20 $1.36 million
Jun 25, 9 AM $491.62
-0.10%
$20 $877,671
Jun 25, 8 AM $492.1
-0.04%
$20 $583,641
Jun 25, 7 AM $492.3
-0.21%
$20 $636.9 million
Jun 25, 6 AM $493.33
+0.02%
$20 $636.9 million
Jun 25, 5 AM $493.21
+0.04%
$20 $636.9 million
Jun 25, 4 AM $492.99
-0.13%
$20 $636.9 million
Jun 25, 3 AM $493.62
+0.13%
$20 $636.9 million
Jun 25, 2 AM $492.98
+0.18%
$20 $636.9 million
Jun 25, 1 AM $492.08
-0.26%
$20 $636.9 million
Jun 25, 12 AM $493.34
-0.16%
$20 $636.9 million
Jun 24, 11 PM $494.11
+0.04%
$20 $636.83 million
Jun 24, 10 PM $493.91
-0.16%
$20 $636.35 million
Jun 24, 9 PM $494.71
+0.50%
$20 $633.46 million
Jun 24, 8 PM $492.27
+0.12%
$20 $618.52 million