Coinranking
Lockheed Martin Historical Data
rLMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 7 PM | $491.69 | -0.98% | ||
| Jun 24, 6 PM | $496.56 | +0.45% | ||
| Jun 24, 5 PM | $494.31 | +0.09% | ||
| Jun 24, 4 PM | $493.9 | +0.06% | ||
| Jun 24, 3 PM | $493.61 | -0.27% | ||
| Jun 24, 2 PM | $494.96 | -1.20% | ||
| Jun 24, 1 PM | $501.17 | -0.17% | ||
| Jun 24, 12 PM | $502 | +0.00% | ||
| Jun 24, 11 AM | $502 | +0.03% | ||
| Jun 24, 10 AM | $501.83 | -0.18% | ||
| Jun 24, 9 AM | $502.73 | +0.21% | ||
| Jun 24, 8 AM | $501.7 | -0.14% | ||
| Jun 24, 7 AM | $502.41 | +0.08% | ||
| Jun 24, 6 AM | $502.02 | +0.00% | ||
| Jun 24, 5 AM | $502.02 | -0.28% | ||
| Jun 24, 4 AM | $503.42 | +0.00% | ||
| Jun 24, 3 AM | $503.42 | +0.28% | ||
| Jun 24, 2 AM | $501.99 | -0.08% | ||
| Jun 24, 1 AM | $502.41 | +0.02% | ||
| Jun 24, 12 AM | $502.32 | +0.18% | ||
| Jun 23, 11 PM | $501.44 | +0.00% | ||
| Jun 23, 10 PM | $501.44 | -0.38% | ||
| Jun 23, 9 PM | $503.34 | -0.11% | ||
| Jun 23, 8 PM | $503.88 | +0.04% | ||
| Jun 23, 7 PM | $503.65 | +0.53% | ||
| Jun 23, 6 PM | $500.99 | -0.09% | ||
| Jun 23, 5 PM | $501.46 | +0.05% | ||
| Jun 23, 4 PM | $501.24 | -0.25% | ||
| Jun 23, 3 PM | $502.51 | +0.47% | ||
| Jun 23, 2 PM | $500.22 | +0.05% | ||
| Jun 23, 1 PM | $500.07 | +0.98% | ||
| Jun 23, 12 PM | $495.2 | +0.18% | ||
| Jun 23, 11 AM | $494.3 | +0.03% | ||
| Jun 23, 10 AM | $494.13 | -0.20% | ||
| Jun 23, 9 AM | $495.11 | +0.53% | ||
| Jun 23, 8 AM | $492.5 | +0.17% | ||
| Jun 23, 7 AM | $491.67 | -0.48% | ||
| Jun 23, 6 AM | $494.02 | -0.24% | ||
| Jun 23, 5 AM | $495.21 | -0.01% | ||
| Jun 23, 4 AM | $495.28 | +0.02% | ||
| Jun 23, 3 AM | $495.19 | +0.02% | ||
| Jun 23, 2 AM | $495.08 | -0.07% | ||
| Jun 23, 1 AM | $495.42 | +0.10% | ||
| Jun 23, 12 AM | $494.93 | +0.29% | ||
| Jun 22, 11 PM | $493.5 | -0.08% | ||
| Jun 22, 10 PM | $493.9 | +0.00% | ||
| Jun 22, 9 PM | $493.9 | -0.27% | ||
| Jun 22, 8 PM | $495.22 | +0.38% | ||
| Jun 22, 7 PM | $493.28 | +0.23% | ||
| Jun 22, 6 PM | $492.15 | +0.02% | ||