Lockheed Martin Historical Data

rLMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $492.09
-0.57%
$20 $345.74 million
Jun 22, 4 PM $494.91
-0.18%
$20 $286.9 million
Jun 22, 3 PM $495.78
+0.20%
$20 $235.04 million
Jun 22, 2 PM $494.79
-0.17%
$20 $175.01 million
Jun 22, 1 PM $495.63
-2.98%
$20 $88.06 million
Jun 22, 12 PM $510.87
+0.05%
$20 $3.56 million
Jun 22, 11 AM $510.6
-0.05%
$20 $2.99 million
Jun 22, 10 AM $510.85
+0.05%
$20 $721,701
Jun 22, 9 AM $510.6
-0.10%
$20 $635,767
Jun 22, 8 AM $511.1
+0.18%
$20 $532,625
Jun 22, 7 AM $510.17
-0.17%
$20 $825,619
Jun 22, 6 AM $511.05
-0.03%
$20 $791,429
Jun 22, 5 AM $511.21
+0.02%
$20 $618,214
Jun 22, 4 AM $511.1
+0.05%
$20 $612,591
Jun 22, 3 AM $510.83
+0.08%
$20 $525,686
Jun 22, 2 AM $510.41
-0.15%
$20 $465,917
Jun 22, 1 AM $511.16
+0.01%
$20 $381,110
Jun 22, 12 AM $511.09
+0.02%
$20 $315,139
Jun 21, 11 PM $511
+0.00%
$20 $49.33 million
Jun 21, 10 PM $511
+0.00%
$20 $49.33 million
Jun 21, 9 PM $511
+0.00%
$20 $49.33 million
Jun 21, 8 PM $511
+0.00%
$20 $49.33 million
Jun 21, 7 PM $511
+0.00%
$20 $49.33 million
Jun 21, 6 PM $511
+0.00%
$20 $49.33 million
Jun 21, 5 PM $511
+0.00%
$20 $49.33 million
Jun 21, 4 PM $511
+0.00%
$20 $49.33 million
Jun 21, 3 PM $511
+0.00%
$20 $49.33 million
Jun 21, 2 PM $511
+0.00%
$20 $49.33 million
Jun 21, 1 PM $511
+0.00%
$20 $49.33 million
Jun 21, 12 PM $511
+0.00%
$20 $49.33 million
Jun 21, 11 AM $511
+0.00%
$20 $49.33 million
Jun 21, 10 AM $511
+0.00%
$20 $49.33 million
Jun 21, 9 AM $511
+0.00%
$20 $49.33 million
Jun 21, 8 AM $511
+0.00%
$20 $49.33 million
Jun 21, 7 AM $511
+0.00%
$20 $49.33 million
Jun 21, 6 AM $511
+0.00%
$20 $49.33 million
Jun 21, 5 AM $511
+0.00%
$20 $49.33 million
Jun 21, 4 AM $511
+0.00%
$20 $49.33 million
Jun 21, 3 AM $511
+0.00%
$20 $49.33 million
Jun 21, 2 AM $511
+0.00%
$20 $49.33 million
Jun 21, 1 AM $511
+0.00%
$20 $49.33 million
Jun 21, 12 AM $511
+0.00%
$20 $49.33 million
Jun 20, 11 PM $511
+0.00%
$20 $49.33 million
Jun 20, 10 PM $511
+0.00%
$20 $49.33 million
Jun 20, 9 PM $511
+0.00%
$20 $49.33 million
Jun 20, 8 PM $511
+0.00%
$20 $49.33 million
Jun 20, 7 PM $511
+0.00%
$20 $49.33 million
Jun 20, 6 PM $511
+0.00%
$20 $49.33 million
Jun 20, 5 PM $511
+0.00%
$20 $49.33 million
Jun 20, 4 PM $511
+0.00%
$20 $49.33 million