Lockheed Martin Historical Data

rLMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $511
+0.00%
$20 $49.33 million
Jun 20, 2 PM $511
+0.00%
$20 $49.33 million
Jun 20, 1 PM $511
+0.00%
$20 $49.33 million
Jun 20, 12 PM $511
+0.00%
$20 $49.33 million
Jun 20, 11 AM $511
+0.00%
$20 $49.33 million
Jun 20, 10 AM $511
+0.00%
$20 $49.33 million
Jun 20, 9 AM $511
+0.00%
$20 $49.33 million
Jun 20, 8 AM $511
+0.00%
$20 $49.33 million
Jun 20, 7 AM $511
+0.00%
$20 $49.33 million
Jun 20, 6 AM $511
+0.00%
$20 $49.33 million
Jun 20, 5 AM $511
+0.00%
$20 $49.33 million
Jun 20, 4 AM $511
+0.00%
$20 $49.33 million
Jun 20, 3 AM $511
+0.00%
$20 $2.04 billion
Jun 20, 2 AM $511
+0.00%
$20 $2.04 billion
Jun 20, 1 AM $511
+0.00%
$20 $2.04 billion
Jun 20, 12 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 11 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 10 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 9 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 8 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 7 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 6 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 5 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 4 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 3 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 2 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 1 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 12 PM $511
+0.00%
$20 $2.04 billion
Jun 19, 11 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 10 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 9 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 8 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 7 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 6 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 5 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 4 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 3 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 2 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 1 AM $511
+0.00%
$20 $2.04 billion
Jun 19, 12 AM $511
+0.00%
$20 $2.04 billion
Jun 18, 11 PM $511
-0.03%
$20 $2.04 billion
Jun 18, 10 PM $511.14
-0.03%
$20 $2.04 billion
Jun 18, 9 PM $511.31
+0.02%
$20 $2.04 billion
Jun 18, 8 PM $511.23
+0.01%
$20 $2.03 billion
Jun 18, 7 PM $511.06
+0.93%
$20 $993.91 million
Jun 18, 6 PM $506.22
-0.54%
$20 $788.87 million
Jun 18, 5 PM $508.94
-0.13%
$20 $685.14 million
Jun 18, 4 PM $509.63
-0.10%
$20 $634.52 million
Jun 18, 3 PM $510.15
-0.87%
$20 $513.11 million
Jun 18, 2 PM $514.65
-0.65%
$21 $318.98 million