Coinranking
Lockheed Martin Historical Data
rLMT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 1 PM | $517.94 | -2.79% | ||
| Jun 18, 12 PM | $532.83 | +0.15% | ||
| Jun 18, 11 AM | $532.05 | -0.07% | ||
| Jun 18, 10 AM | $532.42 | +0.08% | ||
| Jun 18, 9 AM | $532 | +0.00% | ||
| Jun 18, 8 AM | $532 | -0.37% | ||
| Jun 18, 7 AM | $533.99 | +0.13% | ||
| Jun 18, 6 AM | $533.31 | +0.24% | ||
| Jun 18, 5 AM | $532.01 | +0.01% | ||
| Jun 18, 4 AM | $531.97 | -0.26% | ||
| Jun 18, 3 AM | $533.33 | -0.03% | ||
| Jun 18, 2 AM | $533.5 | +0.02% | ||
| Jun 18, 1 AM | $533.41 | -0.02% | ||
| Jun 18, 12 AM | $533.51 | +0.29% | ||
| Jun 17, 11 PM | $531.99 | +0.06% | ||
| Jun 17, 10 PM | $531.68 | +0.10% | ||
| Jun 17, 9 PM | $531.16 | +0.11% | ||
| Jun 17, 8 PM | $530.55 | -0.23% | ||
| Jun 17, 7 PM | $531.69 | +0.03% | ||
| Jun 17, 6 PM | $531.52 | -0.66% | ||
| Jun 17, 5 PM | $535.05 | -0.24% | ||
| Jun 17, 4 PM | $536.33 | +0.41% | ||
| Jun 17, 3 PM | $534.13 | +0.01% | ||
| Jun 17, 2 PM | $534.08 | -0.65% | ||
| Jun 17, 1 PM | $537.71 | +0.37% | ||
| Jun 17, 12 PM | $535.75 | -0.04% | ||
| Jun 17, 11 AM | $535.94 | +0.22% | ||
| Jun 17, 10 AM | $534.79 | +0.00% | ||
| Jun 17, 9 AM | $534.79 | +0.00% | ||
| Jun 17, 8 AM | $534.79 | -0.19% | ||
| Jun 17, 7 AM | $535.8 | -0.09% | ||
| Jun 17, 6 AM | $536.26 | +0.21% | ||
| Jun 17, 5 AM | $535.11 | +0.00% | ||
| Jun 17, 4 AM | $535.11 | -0.17% | ||
| Jun 17, 3 AM | $536 | +0.00% | ||
| Jun 17, 2 AM | $536 | -0.01% | ||
| Jun 17, 1 AM | $536.08 | -0.13% | ||
| Jun 17, 12 AM | $536.78 | -0.01% | ||
| Jun 16, 11 PM | $536.83 | +0.34% | ||
| Jun 16, 10 PM | $535.01 | +0.17% | ||
| Jun 16, 9 PM | $534.1 | +0.16% | ||
| Jun 16, 8 PM | $533.25 | -0.51% | ||
| Jun 16, 7 PM | $535.95 | -0.23% | ||
| Jun 16, 6 PM | $537.13 | +0.00% | ||
| Jun 16, 5 PM | $537.13 | +0.45% | ||
| Jun 16, 4 PM | $534.71 | -0.49% | ||
| Jun 16, 3 PM | $537.33 | +0.79% | ||
| Jun 16, 2 PM | $533.1 | +0.66% | ||
| Jun 16, 1 PM | $529.64 | +0.12% | ||
| Jun 16, 12 PM | $529 | -0.47% | ||