Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Historical Data

rLMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $531.5
+0.28%
$21 $1.1 million
Jun 16, 10 AM $530
-0.34%
$21 $668,247
Jun 16, 9 AM $531.82
+0.00%
$21 $207,405
Jun 16, 8 AM $531.82
+0.21%
$21 $187,162
Jun 16, 7 AM $530.72
+0.04%
$21 $636.46 million
Jun 16, 6 AM $530.51
-0.03%
$21 $636.46 million
Jun 16, 5 AM $530.66
-0.13%
$21 $636.46 million
Jun 16, 4 AM $531.33
+0.15%
$21 $636.46 million
Jun 16, 3 AM $530.52
-0.15%
$21 $636.46 million
Jun 16, 2 AM $531.33
+0.18%
$21 $636.45 million
Jun 16, 1 AM $530.35
+0.18%
$21 $636.45 million
Jun 16, 12 AM $529.38
-0.34%
$21 $636.45 million
Jun 15, 11 PM $531.2
+0.07%
$21 $636.45 million
Jun 15, 10 PM $530.84
-0.06%
$21 $636.32 million
Jun 15, 9 PM $531.14
-0.20%
$21 $636.14 million
Jun 15, 8 PM $532.18
+0.37%
$21 $633.16 million
Jun 15, 7 PM $530.18
-0.20%
$21 $471.65 million
Jun 15, 6 PM $530.92
-0.87%
$21 $341 million
Jun 15, 5 PM $535.57
+0.48%
$21 $292.22 million
Jun 15, 4 PM $533.02
+0.14%
$21 $245.15 million
Jun 15, 3 PM $532.29
+0.38%
$21 $205.96 million
Jun 15, 2 PM $530.29
-0.51%
$21 $150.18 million
Jun 15, 1 PM $533
-0.63%
$21 $74.43 million
Jun 15, 12 PM $536.37
-0.22%
$21 $3.78 million
Jun 15, 11 AM $537.56
+0.20%
$21 $2.75 million
Jun 15, 10 AM $536.5
+0.01%
$21 $2.24 million
Jun 15, 9 AM $536.43
-0.04%
$21 $2.12 million
Jun 15, 8 AM $536.62
-0.10%
$21 $2.04 million
Jun 15, 7 AM $537.15
-0.05%
$21 $1.35 million
Jun 15, 6 AM $537.43
-0.09%
$21 $1.34 million
Jun 15, 5 AM $537.93
-0.05%
$22 $1.25 million
Jun 15, 4 AM $538.19
-0.15%
$22 $1.2 million
Jun 15, 3 AM $539.02
+0.06%
$22 $1.03 million
Jun 15, 2 AM $538.68
+0.13%
$22 $939,116
Jun 15, 1 AM $537.99
-0.83%
$22 $645,745
Jun 15, 12 AM $542.47
+0.46%
$22 $91,565
Jun 14, 11 PM $540
+0.00%
$22 $29.18 million
Jun 14, 10 PM $540
+0.00%
$22 $29.18 million
Jun 14, 9 PM $540
+0.00%
$22 $29.18 million
Jun 14, 8 PM $540
+0.00%
$22 $29.18 million
Jun 14, 7 PM $540
+0.00%
$22 $29.18 million
Jun 14, 6 PM $540
+0.00%
$22 $29.18 million
Jun 14, 5 PM $540
+0.00%
$22 $29.18 million
Jun 14, 4 PM $540
+0.00%
$22 $29.18 million
Jun 14, 3 PM $540
+0.00%
$22 $29.18 million
Jun 14, 2 PM $540
+0.00%
$22 $29.18 million
Jun 14, 1 PM $540
+0.00%
$22 $29.18 million
Jun 14, 12 PM $540
+0.00%
$22 $29.18 million
Jun 14, 11 AM $540
+0.00%
$22 $29.18 million
Jun 14, 10 AM $540
+0.00%
$22 $29.18 million