Coinranking
Lockheed Martin Historical Data
rLMT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 11 AM | $531.5 | +0.28% | ||
| Jun 16, 10 AM | $530 | -0.34% | ||
| Jun 16, 9 AM | $531.82 | +0.00% | ||
| Jun 16, 8 AM | $531.82 | +0.21% | ||
| Jun 16, 7 AM | $530.72 | +0.04% | ||
| Jun 16, 6 AM | $530.51 | -0.03% | ||
| Jun 16, 5 AM | $530.66 | -0.13% | ||
| Jun 16, 4 AM | $531.33 | +0.15% | ||
| Jun 16, 3 AM | $530.52 | -0.15% | ||
| Jun 16, 2 AM | $531.33 | +0.18% | ||
| Jun 16, 1 AM | $530.35 | +0.18% | ||
| Jun 16, 12 AM | $529.38 | -0.34% | ||
| Jun 15, 11 PM | $531.2 | +0.07% | ||
| Jun 15, 10 PM | $530.84 | -0.06% | ||
| Jun 15, 9 PM | $531.14 | -0.20% | ||
| Jun 15, 8 PM | $532.18 | +0.37% | ||
| Jun 15, 7 PM | $530.18 | -0.20% | ||
| Jun 15, 6 PM | $530.92 | -0.87% | ||
| Jun 15, 5 PM | $535.57 | +0.48% | ||
| Jun 15, 4 PM | $533.02 | +0.14% | ||
| Jun 15, 3 PM | $532.29 | +0.38% | ||
| Jun 15, 2 PM | $530.29 | -0.51% | ||
| Jun 15, 1 PM | $533 | -0.63% | ||
| Jun 15, 12 PM | $536.37 | -0.22% | ||
| Jun 15, 11 AM | $537.56 | +0.20% | ||
| Jun 15, 10 AM | $536.5 | +0.01% | ||
| Jun 15, 9 AM | $536.43 | -0.04% | ||
| Jun 15, 8 AM | $536.62 | -0.10% | ||
| Jun 15, 7 AM | $537.15 | -0.05% | ||
| Jun 15, 6 AM | $537.43 | -0.09% | ||
| Jun 15, 5 AM | $537.93 | -0.05% | ||
| Jun 15, 4 AM | $538.19 | -0.15% | ||
| Jun 15, 3 AM | $539.02 | +0.06% | ||
| Jun 15, 2 AM | $538.68 | +0.13% | ||
| Jun 15, 1 AM | $537.99 | -0.83% | ||
| Jun 15, 12 AM | $542.47 | +0.46% | ||
| Jun 14, 11 PM | $540 | +0.00% | ||
| Jun 14, 10 PM | $540 | +0.00% | ||
| Jun 14, 9 PM | $540 | +0.00% | ||
| Jun 14, 8 PM | $540 | +0.00% | ||
| Jun 14, 7 PM | $540 | +0.00% | ||
| Jun 14, 6 PM | $540 | +0.00% | ||
| Jun 14, 5 PM | $540 | +0.00% | ||
| Jun 14, 4 PM | $540 | +0.00% | ||
| Jun 14, 3 PM | $540 | +0.00% | ||
| Jun 14, 2 PM | $540 | +0.00% | ||
| Jun 14, 1 PM | $540 | +0.00% | ||
| Jun 14, 12 PM | $540 | +0.00% | ||
| Jun 14, 11 AM | $540 | +0.00% | ||
| Jun 14, 10 AM | $540 | +0.00% | ||