Lockheed Martin Historical Data

rLMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $547.98
+0.17%
$22 $751.99 million
Jun 12, 6 AM $547.06
+0.08%
$22 $751.99 million
Jun 12, 5 AM $546.63
+0.08%
$22 $751.99 million
Jun 12, 4 AM $546.22
-0.14%
$22 $751.99 million
Jun 12, 3 AM $546.34
-0.06%
$22 $751.99 million
Jun 12, 2 AM $546.65
-0.01%
$22 $751.26 million
Jun 12, 1 AM $546.68
-0.23%
$22 $751.26 million
Jun 12, 12 AM $547.93
+0.08%
$22 $751.26 million
Jun 11, 11 PM $547.48
-0.03%
$22 $751.25 million
Jun 11, 10 PM $547.64
-0.13%
$22 $750.77 million
Jun 11, 9 PM $548.35
-0.12%
$22 $750.14 million
Jun 11, 8 PM $549
+0.06%
$22 $749.85 million
Jun 11, 7 PM $548.93
-0.05%
$22 $608.55 million
Jun 11, 6 PM $549.2
+0.51%
$22 $442.37 million
Jun 11, 5 PM $546.41
+0.28%
$22 $353.88 million
Jun 11, 4 PM $544.87
+0.33%
$22 $258.6 million
Jun 11, 3 PM $543.08
+0.24%
$22 $204.34 million
Jun 11, 2 PM $541.75
+0.07%
$22 $140.85 million
Jun 11, 1 PM $541.2
+2.79%
$22 $59.65 million
Jun 11, 12 PM $526.5
+0.10%
$21 $1.8 million
Jun 11, 11 AM $526
+0.10%
$21 $1.34 million
Jun 11, 10 AM $525.5
-0.06%
$21 $804,493
Jun 11, 9 AM $525.81
+0.00%
$21 $759,245
Jun 11, 8 AM $525.81
+0.14%
$21 $696,148
Jun 11, 7 AM $525.06
-0.10%
$21 $493.33 million
Jun 11, 6 AM $525.61
+0.08%
$21 $493.33 million
Jun 11, 5 AM $525.19
-0.15%
$21 $493.33 million
Jun 11, 4 AM $525.96
+0.27%
$21 $493.33 million
Jun 11, 3 AM $524.55
-0.10%
$21 $493.33 million
Jun 11, 2 AM $525.09
+0.24%
$21 $493.3 million
Jun 11, 1 AM $523.83
-0.42%
$21 $493.3 million
Jun 11, 12 AM $526.03
+0.09%
$21 $493.3 million
Jun 10, 11 PM $525.58
+0.00%
$21 $493.3 million
Jun 10, 10 PM $525.58
+0.02%
$21 $493.02 million
Jun 10, 9 PM $525.49
+0.00%
$21 $492.03 million
Jun 10, 8 PM $525.49
+0.10%
$21 $491.69 million
Jun 10, 7 PM $525.02
-0.72%
$21 $389.91 million
Jun 10, 6 PM $528.81
-0.15%
$21 $284.39 million
Jun 10, 5 PM $529.59
-0.47%
$21 $243.83 million
Jun 10, 4 PM $532.11
+0.46%
$21 $206.04 million
Jun 10, 3 PM $529.68
+0.16%
$21 $157.39 million
Jun 10, 2 PM $528.82
-0.32%
$21 $106.36 million
Jun 10, 1 PM $530.51
-0.18%
$21 $54.1 million
Jun 10, 12 PM $531.45
-0.42%
$21 $6.26 million
Jun 10, 11 AM $533.68
+0.77%
$21 $4.36 million
Jun 10, 10 AM $529.58
+0.39%
$21 $1.74 million
Jun 10, 9 AM $527.5
-0.37%
$21 $967,170
Jun 10, 8 AM $529.48
+0.07%
$21 $458,651
Jun 10, 7 AM $529.11
-0.20%
$21 $538.44 million
Jun 10, 6 AM $530.16
+0.03%
$21 $538.44 million