Coinranking
Lockheed Martin Historical Data
rLMT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 7 AM | $547.98 | +0.17% | ||
| Jun 12, 6 AM | $547.06 | +0.08% | ||
| Jun 12, 5 AM | $546.63 | +0.08% | ||
| Jun 12, 4 AM | $546.22 | -0.14% | ||
| Jun 12, 3 AM | $546.34 | -0.06% | ||
| Jun 12, 2 AM | $546.65 | -0.01% | ||
| Jun 12, 1 AM | $546.68 | -0.23% | ||
| Jun 12, 12 AM | $547.93 | +0.08% | ||
| Jun 11, 11 PM | $547.48 | -0.03% | ||
| Jun 11, 10 PM | $547.64 | -0.13% | ||
| Jun 11, 9 PM | $548.35 | -0.12% | ||
| Jun 11, 8 PM | $549 | +0.06% | ||
| Jun 11, 7 PM | $548.93 | -0.05% | ||
| Jun 11, 6 PM | $549.2 | +0.51% | ||
| Jun 11, 5 PM | $546.41 | +0.28% | ||
| Jun 11, 4 PM | $544.87 | +0.33% | ||
| Jun 11, 3 PM | $543.08 | +0.24% | ||
| Jun 11, 2 PM | $541.75 | +0.07% | ||
| Jun 11, 1 PM | $541.2 | +2.79% | ||
| Jun 11, 12 PM | $526.5 | +0.10% | ||
| Jun 11, 11 AM | $526 | +0.10% | ||
| Jun 11, 10 AM | $525.5 | -0.06% | ||
| Jun 11, 9 AM | $525.81 | +0.00% | ||
| Jun 11, 8 AM | $525.81 | +0.14% | ||
| Jun 11, 7 AM | $525.06 | -0.10% | ||
| Jun 11, 6 AM | $525.61 | +0.08% | ||
| Jun 11, 5 AM | $525.19 | -0.15% | ||
| Jun 11, 4 AM | $525.96 | +0.27% | ||
| Jun 11, 3 AM | $524.55 | -0.10% | ||
| Jun 11, 2 AM | $525.09 | +0.24% | ||
| Jun 11, 1 AM | $523.83 | -0.42% | ||
| Jun 11, 12 AM | $526.03 | +0.09% | ||
| Jun 10, 11 PM | $525.58 | +0.00% | ||
| Jun 10, 10 PM | $525.58 | +0.02% | ||
| Jun 10, 9 PM | $525.49 | +0.00% | ||
| Jun 10, 8 PM | $525.49 | +0.10% | ||
| Jun 10, 7 PM | $525.02 | -0.72% | ||
| Jun 10, 6 PM | $528.81 | -0.15% | ||
| Jun 10, 5 PM | $529.59 | -0.47% | ||
| Jun 10, 4 PM | $532.11 | +0.46% | ||
| Jun 10, 3 PM | $529.68 | +0.16% | ||
| Jun 10, 2 PM | $528.82 | -0.32% | ||
| Jun 10, 1 PM | $530.51 | -0.18% | ||
| Jun 10, 12 PM | $531.45 | -0.42% | ||
| Jun 10, 11 AM | $533.68 | +0.77% | ||
| Jun 10, 10 AM | $529.58 | +0.39% | ||
| Jun 10, 9 AM | $527.5 | -0.37% | ||
| Jun 10, 8 AM | $529.48 | +0.07% | ||
| Jun 10, 7 AM | $529.11 | -0.20% | ||
| Jun 10, 6 AM | $530.16 | +0.03% | ||