Coinranking
Lockheed Martin Historical Data
rLMT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 AM | $530 | +0.12% | ||
| Jun 10, 4 AM | $529.36 | -0.12% | ||
| Jun 10, 3 AM | $529.99 | +0.27% | ||
| Jun 10, 2 AM | $528.58 | -0.05% | ||
| Jun 10, 1 AM | $528.87 | -0.36% | ||
| Jun 10, 12 AM | $530.76 | -0.05% | ||
| Jun 9, 11 PM | $531 | +0.00% | ||
| Jun 9, 10 PM | $531 | +0.21% | ||
| Jun 9, 9 PM | $529.88 | +0.06% | ||
| Jun 9, 8 PM | $529.55 | -0.07% | ||
| Jun 9, 7 PM | $529.86 | +0.21% | ||
| Jun 9, 6 PM | $528.76 | +0.45% | ||
| Jun 9, 5 PM | $526.31 | +0.01% | ||
| Jun 9, 4 PM | $526.34 | +0.04% | ||
| Jun 9, 3 PM | $526.23 | -0.12% | ||
| Jun 9, 2 PM | $526.84 | +0.97% | ||
| Jun 9, 1 PM | $521.79 | +0.51% | ||
| Jun 9, 12 PM | $519.13 | -0.22% | ||
| Jun 9, 11 AM | $520.25 | +0.24% | ||
| Jun 9, 10 AM | $519.01 | +0.00% | ||
| Jun 9, 9 AM | $519 | +0.00% | ||