Lockheed Martin Historical Data

rLMT Page 27
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:39 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:38 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:37 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:36 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:35 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:34 AM $ 526
+0.00%
$ 21 $ 1.18 million
11:33 AM $ 526
+0.00%
$ 21 $ 1.17 million
11:32 AM $ 526
+0.00%
$ 21 $ 1.17 million
11:31 AM $ 526
+0.00%
$ 21 $ 1.16 million
11:30 AM $ 526
+0.00%
$ 21 $ 1.16 million
11:29 AM $ 526
+0.00%
$ 21 $ 1.02 million
11:28 AM $ 526
+0.00%
$ 21 $ 1.02 million
11:27 AM $ 526
+0.00%
$ 21 $ 995,255
11:26 AM $ 526
+0.00%
$ 21 $ 873,358
11:25 AM $ 526
+0.00%
$ 21 $ 873,358
11:24 AM $ 525.98
+0.13%
$ 21 $ 833,915
11:23 AM $ 525.3
+0.00%
$ 21 $ 833,915
11:22 AM $ 525.3
+0.00%
$ 21 $ 833,915
11:21 AM $ 525.3
+0.00%
$ 21 $ 833,915
11:20 AM $ 525.3
+0.00%
$ 21 $ 833,915
11:19 AM $ 525.3
+0.00%
$ 21 $ 821,833
11:18 AM $ 525.3
+0.00%
$ 21 $ 821,833
11:17 AM $ 525.3
+0.00%
$ 21 $ 821,833
11:16 AM $ 525.3
+0.00%
$ 21 $ 821,833
11:15 AM $ 525.3
+0.00%
$ 21 $ 821,833
11:14 AM $ 525.3
+0.00%
$ 21 $ 819,206
11:13 AM $ 525.3
+0.00%
$ 21 $ 819,206
11:12 AM $ 525.31
+0.00%
$ 21 $ 819,206
11:11 AM $ 525.31
+0.00%
$ 21 $ 819,206
11:10 AM $ 525.31
+0.00%
$ 21 $ 819,206
11:09 AM $ 525.31
+0.00%
$ 21 $ 819,206
11:08 AM $ 525.31
+0.00%
$ 21 $ 819,206
11:07 AM $ 525.31
-0.04%
$ 21 $ 818,156
11:06 AM $ 525.5
+0.00%
$ 21 $ 818,156
11:05 AM $ 525.5
+0.00%
$ 21 $ 818,156
11:04 AM $ 525.5
+0.00%
$ 21 $ 818,156
11:03 AM $ 525.5
+0.00%
$ 21 $ 818,156
11:02 AM $ 525.5
+0.00%
$ 21 $ 818,156
11:01 AM $ 525.5
+0.00%
$ 21 $ 815,002
11:00 AM $ 525.5
+0.00%
$ 21 $ 815,002
10:59 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:58 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:57 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:56 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:55 AM $ 525.5
+0.00%
$ 21 $ 788,202
10:54 AM $ 525.5
+0.00%
$ 21 $ 788,202
10:53 AM $ 525.5
+0.00%
$ 21 $ 788,202
10:52 AM $ 525.5
+0.07%
$ 21 $ 788,202
10:51 AM $ 525.12
+0.00%
$ 21 $ 787,152