Lockheed Martin Historical Data

rLMT Page 30
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 529.48
+0.00%
$ 21 $ 1.68 million
12:24 PM $ 529.47
+0.56%
$ 21 $ 1.68 million
12:23 PM $ 526.5
+0.00%
$ 21 $ 1.48 million
12:22 PM $ 526.5
+0.00%
$ 21 $ 1.48 million
12:21 PM $ 526.5
+0.00%
$ 21 $ 1.48 million
12:20 PM $ 526.5
+0.00%
$ 21 $ 1.37 million
12:19 PM $ 526.5
+0.02%
$ 21 $ 1.37 million
12:18 PM $ 526.27
+0.05%
$ 21 $ 1.37 million
12:17 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:16 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:15 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:14 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:13 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:12 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:11 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:10 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:09 PM $ 526.02
+0.00%
$ 21 $ 1.36 million
12:08 PM $ 526.02
+0.00%
$ 21 $ 1.35 million
12:07 PM $ 526.02
+0.00%
$ 21 $ 1.35 million
12:06 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
12:05 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
12:04 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
12:03 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
12:02 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
12:01 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
12:00 PM $ 526.02
+0.00%
$ 21 $ 1.34 million
Download