Coinranking
Lockheed Martin Historical Data
rLMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $514.88 | +0.13% | ||
| Jul 15, 7 PM | $514.18 | +0.02% | ||
| Jul 15, 6 PM | $514.09 | -0.29% | ||
| Jul 15, 5 PM | $515.56 | +0.24% | ||
| Jul 15, 4 PM | $514.33 | +0.16% | ||
| Jul 15, 3 PM | $513.5 | -1.13% | ||
| Jul 15, 2 PM | $519.36 | +0.26% | ||
| Jul 15, 1 PM | $518.09 | +0.23% | ||
| Jul 15, 12 PM | $516.9 | +0.29% | ||
| Jul 15, 11 AM | $515.41 | +0.07% | ||
| Jul 15, 10 AM | $515.05 | -0.11% | ||
| Jul 15, 9 AM | $515.64 | +0.14% | ||
| Jul 15, 8 AM | $514.93 | -0.37% | ||
| Jul 15, 7 AM | $516.82 | +0.11% | ||
| Jul 15, 6 AM | $516.24 | -0.10% | ||
| Jul 15, 5 AM | $516.75 | -0.05% | ||
| Jul 15, 4 AM | $517.01 | +0.05% | ||
| Jul 15, 3 AM | $516.76 | -0.11% | ||
| Jul 15, 2 AM | $517.31 | -0.17% | ||
| Jul 15, 1 AM | $518.18 | +0.02% | ||
| Jul 15, 12 AM | $518.07 | +0.24% | ||
| Jul 14, 11 PM | $516.82 | -0.03% | ||
| Jul 14, 10 PM | $516.95 | -0.06% | ||
| Jul 14, 9 PM | $517.25 | -0.09% | ||
| Jul 14, 8 PM | $517.73 | +0.54% | ||
| Jul 14, 7 PM | $515.1 | -0.58% | ||
| Jul 14, 6 PM | $518.13 | -0.35% | ||
| Jul 14, 5 PM | $519.93 | +0.01% | ||
| Jul 14, 4 PM | $519.87 | -0.52% | ||
| Jul 14, 3 PM | $522.61 | +0.31% | ||
| Jul 14, 2 PM | $521.01 | -0.42% | ||
| Jul 14, 1 PM | $523.19 | +0.52% | ||
| Jul 14, 12 PM | $520.5 | +0.19% | ||
| Jul 14, 11 AM | $519.5 | +0.05% | ||
| Jul 14, 10 AM | $519.26 | -0.01% | ||
| Jul 14, 9 AM | $519.3 | +0.37% | ||
| Jul 14, 8 AM | $517.36 | -0.58% | ||
| Jul 14, 7 AM | $520.4 | +0.02% | ||
| Jul 14, 6 AM | $520.32 | -0.02% | ||
| Jul 14, 5 AM | $520.4 | -0.07% | ||
| Jul 14, 4 AM | $520.79 | -0.19% | ||
| Jul 14, 3 AM | $521.8 | +0.25% | ||
| Jul 14, 2 AM | $520.5 | +0.00% | ||
| Jul 14, 1 AM | $520.49 | +0.09% | ||
| Jul 14, 12 AM | $520.02 | -0.43% | ||
| Jul 13, 11 PM | $522.25 | +0.11% | ||
| Jul 13, 10 PM | $521.68 | -0.10% | ||
| Jul 13, 9 PM | $522.18 | +0.33% | ||
| Jul 13, 8 PM | $520.45 | -0.07% | ||
| Jul 13, 7 PM | $520.87 | +0.50% | ||