Lockheed Martin Historical Data

rLMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $518.29
-0.05%
$21 $200.57 million
Jul 13, 5 PM $518.54
+0.06%
$21 $173.43 million
Jul 13, 4 PM $518.23
-0.41%
$21 $152.98 million
Jul 13, 3 PM $520.34
-0.04%
$21 $124.2 million
Jul 13, 2 PM $520.57
-0.56%
$21 $95.9 million
Jul 13, 1 PM $523.48
-0.86%
$21 $41.68 million
Jul 13, 12 PM $528
+0.33%
$21 $2.62 million
Jul 13, 11 AM $526.25
-0.34%
$21 $1.93 million
Jul 13, 10 AM $528.06
+0.00%
$21 $1.35 million
Jul 13, 9 AM $528.06
-0.01%
$21 $1.29 million
Jul 13, 8 AM $528.09
+0.56%
$21 $1.14 million
Jul 13, 7 AM $525.13
+0.10%
$21 $638,646
Jul 13, 6 AM $524.61
-0.16%
$21 $632,344
Jul 13, 5 AM $525.45
+0.01%
$21 $545,269
Jul 13, 4 AM $525.38
+0.25%
$21 $459,684
Jul 13, 3 AM $524.09
-0.17%
$21 $289,018
Jul 13, 2 AM $525
-0.04%
$21 $250,198
Jul 13, 1 AM $525.21
+0.02%
$21 $152,494
Jul 13, 12 AM $525.1
+0.12%
$21 $82,011
Jul 12, 11 PM $524.45
+0.00%
$21 $22
Jul 12, 10 PM $524.45
+0.00%
$21 $22
Jul 12, 9 PM $524.45
+0.00%
$21 $22
Jul 12, 8 PM $524.45
+0.00%
$21 $22
Jul 12, 7 PM $524.45
+0.00%
$21 $22
Jul 12, 6 PM $524.45
+0.00%
$21 $22
Jul 12, 5 PM $524.45
+0.00%
$21 $22
Jul 12, 4 PM $524.45
+0.00%
$21 $22
Jul 12, 3 PM $524.45
+0.00%
$21 $22
Jul 12, 2 PM $524.45
+0.00%
$21 $22
Jul 12, 1 PM $524.45
+0.00%
$21 $22
Jul 12, 12 PM $524.45
+0.00%
$21 $22
Jul 12, 11 AM $524.45
+0.00%
$21 $22
Jul 12, 10 AM $524.45
+0.00%
$21 $22
Jul 12, 9 AM $524.45
+0.42%
$21 $22
Jul 12, 8 AM $522.28
+0.00%
$21 $5.18 million
Jul 12, 7 AM $522.28
+0.00%
$21 $5.18 million
Jul 12, 6 AM $522.28
+0.00%
$21 $5.18 million
Jul 12, 5 AM $522.28
+0.00%
$21 $5.18 million
Jul 12, 4 AM $522.28
+0.00%
$21 $5.18 million
Jul 12, 3 AM $522.28
+0.00%
$21 $345.14 million
Jul 12, 2 AM $522.28
+0.00%
$21 $345.14 million
Jul 12, 1 AM $522.28
+0.00%
$21 $345.14 million
Jul 12, 12 AM $522.28
+0.00%
$21 $345.14 million
Jul 11, 11 PM $522.28
+0.00%
$21 $345.14 million
Jul 11, 10 PM $522.28
+0.00%
$21 $345.14 million
Jul 11, 9 PM $522.28
+0.00%
$21 $345.14 million
Jul 11, 8 PM $522.28
-4.10%
$21 $345.14 million
Jul 11, 7 PM $544.6
+0.00%
$22 $345.14 million
Jul 11, 6 PM $544.6
+0.00%
$22 $345.14 million
Jul 11, 5 PM $544.6
+0.00%
$22 $345.14 million