Coinranking
Lockheed Martin Historical Data
rLMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $519.53 | +0.06% | ||
| Jul 9, 1 PM | $519.1 | -1.74% | ||
| Jul 9, 12 PM | $528.28 | +0.02% | ||
| Jul 9, 11 AM | $528.18 | +0.00% | ||
| Jul 9, 10 AM | $528.18 | +0.00% | ||
| Jul 9, 9 AM | $528.18 | +0.00% | ||
| Jul 9, 8 AM | $528.18 | +0.05% | ||
| Jul 9, 7 AM | $527.89 | +0.00% | ||
| Jul 9, 6 AM | $527.89 | -0.01% | ||
| Jul 9, 5 AM | $527.94 | -0.01% | ||
| Jul 9, 4 AM | $527.99 | +0.00% | ||
| Jul 9, 3 AM | $528.01 | -0.09% | ||
| Jul 9, 2 AM | $528.51 | +0.09% | ||
| Jul 9, 1 AM | $528.01 | -0.16% | ||
| Jul 9, 12 AM | $528.84 | -0.05% | ||
| Jul 8, 11 PM | $529.13 | -0.07% | ||
| Jul 8, 10 PM | $529.5 | +0.22% | ||
| Jul 8, 9 PM | $528.34 | +0.11% | ||
| Jul 8, 8 PM | $527.75 | -0.02% | ||
| Jul 8, 7 PM | $527.83 | -0.27% | ||
| Jul 8, 6 PM | $529.27 | -0.06% | ||
| Jul 8, 5 PM | $529.58 | -0.06% | ||
| Jul 8, 4 PM | $529.83 | -0.32% | ||
| Jul 8, 3 PM | $531.55 | +0.77% | ||
| Jul 8, 2 PM | $527.52 | -0.55% | ||
| Jul 8, 1 PM | $530.46 | -1.68% | ||
| Jul 8, 12 PM | $539.5 | -0.12% | ||
| Jul 8, 11 AM | $540.15 | -0.16% | ||
| Jul 8, 10 AM | $541 | +0.00% | ||
| Jul 8, 9 AM | $541.01 | +0.28% | ||
| Jul 8, 8 AM | $539.5 | +1.01% | ||
| Jul 8, 7 AM | $534.13 | -0.30% | ||
| Jul 8, 6 AM | $535.72 | -0.07% | ||
| Jul 8, 5 AM | $536.11 | -0.09% | ||
| Jul 8, 4 AM | $536.61 | +0.00% | ||
| Jul 8, 3 AM | $536.63 | +0.00% | ||
| Jul 8, 2 AM | $536.63 | +0.17% | ||
| Jul 8, 1 AM | $535.71 | -0.27% | ||
| Jul 8, 12 AM | $537.15 | +0.06% | ||
| Jul 7, 11 PM | $536.85 | +0.01% | ||
| Jul 7, 10 PM | $536.8 | +0.00% | ||
| Jul 7, 9 PM | $536.8 | +0.01% | ||
| Jul 7, 8 PM | $536.77 | +0.28% | ||
| Jul 7, 7 PM | $535.25 | +0.35% | ||
| Jul 7, 6 PM | $533.35 | +0.07% | ||
| Jul 7, 5 PM | $532.98 | -0.21% | ||
| Jul 7, 4 PM | $534.09 | -0.65% | ||
| Jul 7, 3 PM | $537.56 | -0.02% | ||
| Jul 7, 2 PM | $537.69 | -0.46% | ||
| Jul 7, 1 PM | $540.2 | -0.67% | ||