Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Historical Data

rLMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $543.84
+0.29%
$22 $5.77 million
Jul 7, 11 AM $542.28
+0.41%
$22 $4.78 million
Jul 7, 10 AM $540.05
-0.04%
$22 $568,946
Jul 7, 9 AM $540.28
+0.00%
$22 $480,355
Jul 7, 8 AM $540.27
-0.01%
$22 $418,736
Jul 7, 7 AM $540.3
+0.05%
$22 $504.56 million
Jul 7, 6 AM $540.01
+0.08%
$22 $504.56 million
Jul 7, 5 AM $539.58
-0.23%
$22 $504.56 million
Jul 7, 4 AM $540.8
+0.08%
$22 $504.56 million
Jul 7, 3 AM $540.37
+0.03%
$22 $504.56 million
Jul 7, 2 AM $540.19
+0.14%
$22 $504.56 million
Jul 7, 1 AM $539.46
+0.14%
$22 $504.56 million
Jul 7, 12 AM $538.69
+0.03%
$22 $504.56 million
Jul 6, 11 PM $538.51
+0.00%
$22 $504.56 million
Jul 6, 10 PM $538.5
+0.00%
$22 $504.45 million
Jul 6, 9 PM $538.5
-0.09%
$22 $502.71 million
Jul 6, 8 PM $539.01
+0.25%
$22 $501.8 million
Jul 6, 7 PM $537.63
-0.22%
$21 $311.86 million
Jul 6, 6 PM $538.83
+0.11%
$22 $224.97 million
Jul 6, 5 PM $538.25
-0.02%
$22 $185.59 million
Jul 6, 4 PM $538.34
+0.28%
$22 $151.54 million
Jul 6, 3 PM $536.84
-0.07%
$21 $126.1 million
Jul 6, 2 PM $537.25
-0.65%
$21 $86.53 million
Jul 6, 1 PM $540.79
-0.59%
$22 $55.08 million
Jul 6, 12 PM $544
+0.18%
$22 $1.7 million
Jul 6, 11 AM $543
-0.43%
$22 $1.25 million
Jul 6, 10 AM $545.32
-0.37%
$22 $713,704
Jul 6, 9 AM $547.37
+0.00%
$22 $668,132
Jul 6, 8 AM $547.37
+0.63%
$22 $468,431
Jul 6, 7 AM $543.97
+0.01%
$22 $937,154
Jul 6, 6 AM $543.92
-0.09%
$22 $896,908
Jul 6, 5 AM $544.39
+0.07%
$22 $798,946
Jul 6, 4 AM $544
+0.29%
$22 $739,611
Jul 6, 3 AM $542.42
-0.08%
$22 $677,617
Jul 6, 2 AM $542.87
+0.18%
$22 $623,850
Jul 6, 1 AM $541.9
+0.19%
$22 $584,215
Jul 6, 12 AM $540.86
-0.69%
$22 $400,514
Jul 5, 11 PM $544.6
+0.00%
$22 $25
Jul 5, 10 PM $544.6
+0.00%
$22 $25
Jul 5, 9 PM $544.6
+0.00%
$22 $25
Jul 5, 8 PM $544.6
+0.00%
$22 $25
Jul 5, 7 PM $544.6
+0.00%
$22 $25
Jul 5, 6 PM $544.6
+0.00%
$22 $25
Jul 5, 5 PM $544.6
+0.00%
$22 $25
Jul 5, 4 PM $544.6
+0.00%
$22 $25
Jul 5, 3 PM $544.6
+0.00%
$22 $25
Jul 5, 9 AM $510
+0.00%
$20 $754.24 million
Jul 5, 8 AM $510
+0.00%
$20 $754.24 million
Jul 5, 7 AM $510
+0.00%
$20 $754.24 million
Jul 5, 6 AM $510
+0.00%
$20 $754.24 million