Coinranking
Lockheed Martin Historical Data
rLMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $543.84 | +0.29% | ||
| Jul 7, 11 AM | $542.28 | +0.41% | ||
| Jul 7, 10 AM | $540.05 | -0.04% | ||
| Jul 7, 9 AM | $540.28 | +0.00% | ||
| Jul 7, 8 AM | $540.27 | -0.01% | ||
| Jul 7, 7 AM | $540.3 | +0.05% | ||
| Jul 7, 6 AM | $540.01 | +0.08% | ||
| Jul 7, 5 AM | $539.58 | -0.23% | ||
| Jul 7, 4 AM | $540.8 | +0.08% | ||
| Jul 7, 3 AM | $540.37 | +0.03% | ||
| Jul 7, 2 AM | $540.19 | +0.14% | ||
| Jul 7, 1 AM | $539.46 | +0.14% | ||
| Jul 7, 12 AM | $538.69 | +0.03% | ||
| Jul 6, 11 PM | $538.51 | +0.00% | ||
| Jul 6, 10 PM | $538.5 | +0.00% | ||
| Jul 6, 9 PM | $538.5 | -0.09% | ||
| Jul 6, 8 PM | $539.01 | +0.25% | ||
| Jul 6, 7 PM | $537.63 | -0.22% | ||
| Jul 6, 6 PM | $538.83 | +0.11% | ||
| Jul 6, 5 PM | $538.25 | -0.02% | ||
| Jul 6, 4 PM | $538.34 | +0.28% | ||
| Jul 6, 3 PM | $536.84 | -0.07% | ||
| Jul 6, 2 PM | $537.25 | -0.65% | ||
| Jul 6, 1 PM | $540.79 | -0.59% | ||
| Jul 6, 12 PM | $544 | +0.18% | ||
| Jul 6, 11 AM | $543 | -0.43% | ||
| Jul 6, 10 AM | $545.32 | -0.37% | ||
| Jul 6, 9 AM | $547.37 | +0.00% | ||
| Jul 6, 8 AM | $547.37 | +0.63% | ||
| Jul 6, 7 AM | $543.97 | +0.01% | ||
| Jul 6, 6 AM | $543.92 | -0.09% | ||
| Jul 6, 5 AM | $544.39 | +0.07% | ||
| Jul 6, 4 AM | $544 | +0.29% | ||
| Jul 6, 3 AM | $542.42 | -0.08% | ||
| Jul 6, 2 AM | $542.87 | +0.18% | ||
| Jul 6, 1 AM | $541.9 | +0.19% | ||
| Jul 6, 12 AM | $540.86 | -0.69% | ||
| Jul 5, 11 PM | $544.6 | +0.00% | ||
| Jul 5, 10 PM | $544.6 | +0.00% | ||
| Jul 5, 9 PM | $544.6 | +0.00% | ||
| Jul 5, 8 PM | $544.6 | +0.00% | ||
| Jul 5, 7 PM | $544.6 | +0.00% | ||
| Jul 5, 6 PM | $544.6 | +0.00% | ||
| Jul 5, 5 PM | $544.6 | +0.00% | ||
| Jul 5, 4 PM | $544.6 | +0.00% | ||
| Jul 5, 3 PM | $544.6 | +0.00% | ||
| Jul 5, 9 AM | $510 | +0.00% | ||
| Jul 5, 8 AM | $510 | +0.00% | ||
| Jul 5, 7 AM | $510 | +0.00% | ||
| Jul 5, 6 AM | $510 | +0.00% | ||