Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon
Download
Date Close Price change Market cap Trading volume
Today $ 266.75
+0.00%
$ 3 $ 308,765
Yesterday $ 247.9
-0.42%
$ 3 $ 302,593
Jul 26, 2026 $ 248.94
+0.01%
$ 3 $ 219,301
Jul 25, 2026 $ 248.93
+0.00%
$ 3 $ 220,973
Jul 24, 2026 $ 249.12
+2.34%
$ 3 $ 274,240
Jul 23, 2026 $ 243.44
+1.32%
$ 3 $ 293,841
Jul 22, 2026 $ 240.2
+2.27%
$ 3 $ 278,190
Jul 21, 2026 $ 234.91
+2.68%
$ 3 $ 282,769
Jul 20, 2026 $ 228.8
-2.82%
$ 3 $ 292,391
Jul 19, 2026 $ 235.45
+0.00%
$ 3 $ 219,646
Jul 18, 2026 $ 235.46
+0.00%
$ 3 $ 219,639
Jul 17, 2026 $ 235.46
-0.01%
$ 3 $ 275,583
Jul 16, 2026 $ 235.53
-0.86%
$ 3 $ 279,363
Jul 15, 2026 $ 237.58
+0.54%
$ 3 $ 288,868
Jul 14, 2026 $ 236.32
+1.90%
$ 3 $ 303,115
Jul 13, 2026 $ 231.91
+2.60%
$ 3 $ 280,735
Jul 12, 2026 $ 226.03
+0.00%
$ 3 $ 219,565
Jul 11, 2026 $ 226.04
-0.01%
$ 3 $ 219,870
Jul 10, 2026 $ 226.06
+3.30%
$ 3 $ 280,184
Jul 9, 2026 $ 218.64
-3.43%
$ 2 $ 293,226
Jul 8, 2026 $ 226.41
-0.44%
$ 3 $ 409,536
Download