Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $264.66
-1.56%
$-- $315,358
Jul 28, 2026 $268.65
+8.53%
$3 $311,450
Jul 27, 2026 $247.9
-0.42%
$3 $302,593
Jul 26, 2026 $248.94
+0.01%
$3 $219,301
Jul 25, 2026 $248.93
+0.00%
$3 $220,973
Jul 24, 2026 $249.12
+2.34%
$3 $274,240
Jul 23, 2026 $243.44
+1.32%
$3 $293,841
Jul 22, 2026 $240.2
+2.27%
$3 $278,190
Jul 21, 2026 $234.91
+2.68%
$3 $282,769
Jul 20, 2026 $228.8
-2.82%
$3 $292,391
Jul 19, 2026 $235.45
+0.00%
$3 $219,646
Jul 18, 2026 $235.46
+0.00%
$3 $219,639
Jul 17, 2026 $235.46
-0.01%
$3 $275,583
Jul 16, 2026 $235.53
-0.86%
$3 $279,363
Jul 15, 2026 $237.58
+0.54%
$3 $288,868
Jul 14, 2026 $236.32
+1.90%
$3 $303,115
Jul 13, 2026 $231.91
+2.60%
$3 $280,735
Jul 12, 2026 $226.03
+0.00%
$3 $219,565
Jul 11, 2026 $226.04
-0.01%
$3 $219,870
Jul 10, 2026 $226.06
+3.30%
$3 $280,184
Jul 9, 2026 $218.64
-3.43%
$2 $293,226
Jul 8, 2026 $226.41
-0.44%
$3 $409,536
Download