Nucor Tokenized Stock (Ondo Tokenized) Historical Data

NUEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $264.66
-0.01%
$3 $315,358
Jul 29, 7 AM $268.86
+0.00%
$3 $315,342
Jul 29, 6 AM $268.87
+0.00%
$3 $315,398
Jul 29, 5 AM $268.83
-0.01%
$3 $315,438
Jul 29, 4 AM $268.85
-0.01%
$3 $315,590
Jul 29, 3 AM $268.86
+0.00%
$3 $315,563
Jul 29, 2 AM $268.84
+0.00%
$3 $315,512
Jul 29, 1 AM $268.84
+0.00%
$3 $315,630
Jul 29, 12 AM $268.87
+0.01%
$3 $315,695
Jul 28, 11 PM $268.84
+0.07%
$3 $315,713
Jul 28, 10 PM $268.65
+0.98%
$3 $311,450
Jul 28, 9 PM $266.07
-0.26%
$3 $309,611
Jul 28, 8 PM $266.9
+1.23%
$3 $314,515
Jul 28, 7 PM $265.81
+1.49%
$3 $316,204
Jul 28, 6 PM $262.36
+0.24%
$3 $317,296
Jul 28, 5 PM $262.97
-0.33%
$3 $316,047
Jul 28, 4 PM $263.27
-0.96%
$3 $316,049
Jul 28, 3 PM $264.7
+1.07%
$3 $312,543
Jul 28, 2 PM $260.51
-1.94%
$3 $309,770
Jul 28, 1 PM $264.95
+6.86%
$3 $310,259
Jul 28, 12 PM $247.93
+1.44%
$3 $310,373
Jul 28, 11 AM $244.39
+0.89%
$3 $306,328
Jul 28, 10 AM $240.23
-0.01%
$3 $306,658
Jul 28, 9 AM $240.24
+1.21%
$3 $306,130
Jul 28, 8 AM $237.38
-3.32%
$3 $305,004
Jul 28, 7 AM $247.55
-0.01%
$3 $304,717
Jul 28, 6 AM $247.54
+0.00%
$3 $304,779
Jul 28, 5 AM $247.54
-0.02%
$3 $304,745
Jul 28, 4 AM $247.54
-0.01%
$3 $304,670
Jul 28, 3 AM $247.58
+0.00%
$3 $304,591
Jul 28, 2 AM $247.58
+0.02%
$3 $304,633
Jul 28, 1 AM $247.56
+0.00%
$3 $304,733
Jul 28, 12 AM $247.56
+0.01%
$3 $304,652
Jul 27, 11 PM $247.58
+0.02%
$3 $304,111
Jul 27, 10 PM $247.9
-0.28%
$3 $302,593
Jul 27, 9 PM $248.6
+0.33%
$3 $299,257
Jul 27, 8 PM $248.07
-0.39%
$3 $291,297
Jul 27, 7 PM $247.38
+0.53%
$3 $282,364
Jul 27, 6 PM $245.66
+0.03%
$3 $273,257
Jul 27, 5 PM $245.38
-0.39%
$3 $266,876
Jul 27, 4 PM $246.8
-0.08%
$3 $258,844
Jul 27, 3 PM $247.66
-0.78%
$3 $251,680
Jul 27, 2 PM $249.72
-0.35%
$3 $243,536
Jul 27, 1 PM $250.51
+0.59%
$3 $234,385
Jul 27, 12 PM $249.4
-1.01%
$3 $226,639
Jul 27, 11 AM $251.98
+0.02%
$3 $224,050
Jul 27, 10 AM $251.75
-0.47%
$3 $221,411
Jul 27, 9 AM $252.68
+0.01%
$3 $220,533
Jul 27, 8 AM $252.64
-0.02%
$3 $219,724
Jul 27, 7 AM $248.9
+0.00%
$3 $219,312
Download