Coinranking
Nucor Tokenized Stock (Ondo Tokenized) Historical Data
NUEon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $226.42 | +0.72% | ||
| Jul 10, 1 PM | $224.4 | +1.30% | ||
| Jul 10, 12 PM | $221.53 | +1.33% | ||
| Jul 10, 11 AM | $221.49 | -0.23% | ||
| Jul 10, 10 AM | $220.7 | +0.79% | ||
| Jul 10, 9 AM | $218.92 | -0.01% | ||
| Jul 10, 8 AM | $218.94 | +0.05% | ||
| Jul 10, 7 AM | $218.82 | -0.01% | ||
| Jul 10, 6 AM | $218.83 | +0.01% | ||
| Jul 10, 5 AM | $218.81 | +0.00% | ||
| Jul 10, 4 AM | $218.83 | +0.01% | ||
| Jul 10, 3 AM | $218.8 | +0.00% | ||
| Jul 10, 2 AM | $218.8 | -0.02% | ||
| Jul 10, 1 AM | $218.81 | -0.01% | ||
| Jul 10, 12 AM | $218.81 | -0.01% | ||
| Jul 9, 11 PM | $218.64 | -0.01% | ||
| Jul 9, 10 PM | $218.66 | -0.96% | ||
| Jul 9, 9 PM | $220.88 | -1.23% | ||
| Jul 9, 8 PM | $222.43 | +2.27% | ||
| Jul 9, 7 PM | $222.27 | -1.36% | ||
| Jul 9, 6 PM | $225.24 | -0.55% | ||
| Jul 9, 5 PM | $226.51 | +0.15% | ||
| Jul 9, 4 PM | $225.86 | +0.30% | ||
| Jul 9, 3 PM | $225.5 | -0.83% | ||
| Jul 9, 2 PM | $226.91 | -0.31% | ||
| Jul 9, 1 PM | $227.72 | +0.40% | ||
| Jul 9, 12 PM | $226.83 | +0.03% | ||
| Jul 9, 11 AM | $226.74 | -0.66% | ||
| Jul 9, 10 AM | $224.94 | -0.12% | ||
| Jul 9, 9 AM | $225.21 | +0.01% | ||
| Jul 9, 8 AM | $225.22 | +0.84% | ||
| Jul 9, 7 AM | $226.38 | +0.00% | ||
| Jul 9, 6 AM | $226.4 | +0.00% | ||
| Jul 9, 5 AM | $226.4 | +0.01% | ||
| Jul 9, 4 AM | $226.42 | +0.02% | ||
| Jul 9, 3 AM | $226.42 | +0.00% | ||
| Jul 9, 2 AM | $226.42 | +0.01% | ||
| Jul 9, 1 AM | $226.41 | +0.00% | ||
| Jul 9, 12 AM | $226.42 | +0.01% | ||
| Jul 8, 11 PM | $226.41 | -0.73% | ||
| Jul 8, 10 PM | $228.09 | +0.00% | ||
| Jul 8, 9 PM | $228.07 | -0.01% | ||
| Jul 8, 8 PM | $228.27 | +0.59% | ||
| Jul 8, 7 PM | $227.09 | +0.48% | ||
| Jul 8, 6 PM | $226.08 | -0.17% | ||
| Jul 8, 5 PM | $226.08 | -0.15% | ||
| Jul 8, 4 PM | $226.1 | +0.08% | ||
| Jul 8, 3 PM | $225.9 | -0.63% | ||
| Jul 8, 2 PM | $227.39 | -1.20% | ||
| Jul 8, 1 PM | $229.63 | +2.54% | ||